PT CITATAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 IDR | 0.00% |
|
-6.67% | +16.67% |
| 30/04 | PT Citatah Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Citatah Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 15 Rp | 14 Rp | 14 Rp | 14 Rp |
| Volume | 3 100 | 20 500 | 18 700 | 62 000 |
| Change | +∞% | -6.67% | 0.00% | 0.00% |
| Opening | 15.00 | 14.00 | 14.00 | 14.00 |
| High | 15.00 | 14.00 | 14.00 | 14.00 |
| Low | 15.00 | 14.00 | 14.00 | 14.00 |
Performance
| 1 week | -6.67% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -6.67% | ||
| 6 months | -72.00% | ||
| Current year | +16.67% | ||
| 1 year | -72.00% | ||
| 3 years | -79.10% | ||
| 5 years | -87.27% | ||
| 10 years | -80.56% |
Volumes
marketsDaily volume
62 000
Avg. Volume 20 sessions
19 253
Avg. Volume 20 sessions IDR
269 542.00
Avg. Volume 20 sessions USD
16.71
Record volume 1
211 865 500
Record volume 2
207 671 500
Record volume 3
206 315 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
17 300 435 484
Capitalization (USD)
1 072 627
Net sales (IDR)
99 239 654 190
Net sales (USD)
6 152 859
Number of employees
625
Sales / Employee (IDR)
158 783 447
Sales / Employee (USD)
9 845
Free-Float
28.11 %
Free-Float capitalization (IDR)
4 863 249 769
Free-Float capitalization (USD)
301 521
Average Daily Capital Traded
0%
Highs and lows
1 week
14.00
14.00
1 month
13.0016.00
Current year
12.0017.00
1 year
12.0050.00
3 years
12.0081.00
5 years
12.00119.00
10 years
12.00170.00
Indicators
Moving average 5 days
14.40
Moving average 20 days
14.95
Moving average 50 days
15.06
Moving average 100 days
16.62
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+18.71%
STIM
RSI 9 days
37.35
RSI 14 days
40.64
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | +16.67% | -72.00% | 1.07M | ||
| -1.97% | 0.00% | +18.74% | +71.12% | 57.2B | ||
| -0.39% | +1.38% | +21.88% | +51.04% | 37.63B | ||
| -0.73% | +1.31% | +18.98% | +38.24% | 35.98B | ||
| +0.63% | -2.31% | -9.06% | +24.00% | 32.75B | ||
| -1.46% | +4.12% | +25.34% | +49.72% | 20.19B | ||
| +0.34% | -2.78% | +11.73% | +36.00% | 19.31B | ||
| +0.89% | -3.14% | +12.67% | +43.16% | 17.16B | ||
| 0.00% | -0.82% | +0.53% | +14.67% | 11.49B | ||
| -1.16% | -0.42% | +4.37% | +27.63% | 7.13B | ||
| -1.68% | -4.41% | +16.67% | - | 4.45B | ||
| -0.40% | +1.38% | +16.41% | +27.10% | 4.01B | ||
| -0.61% | +12.67% | -1.50% | -41.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| -0.06% | +0.06% | +34.62% | +66.70% | 2.8B | ||
| -1.82% | +3.33% | +28.22% | +50.67% | 2.77B | ||
| Average | -0.57% | +0.38% | +13.82% | +28.75% | ||
| Weighted average by Cap. | -0.65% | +0.72% | +13.86% | +44.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -76.00% | ||
| 2022 | 0.00% | ||
| 2021 | -9.09% | ||
| 2020 | -21.43% | ||
| 2019 | -41.18% | ||
| 2018 | +20.20% | ||
| 2017 | +23.75% | ||
| 2016 | +42.86% | ||
| 2015 | -16.42% | ||
| 2014 | +4.69% | ||
| 2013 | +10.34% | ||
| 2012 | -18.31% | ||
| 2011 | -1.39% | ||
| 2010 | +5.88% | ||
| 2009 | +36.00% | ||
| 2008 | -42.53% | ||
| 2007 | +148.57% | ||
| 2006 | -30.00% | ||
| 2005 | -16.67% | ||
| 2004 | -29.41% | ||
| 2003 | -5.56% | ||
| 2002 | -10.00% | ||
| 2001 | -60.00% | ||
| 2000 | -60.00% | ||
| 1999 | -10.71% | ||
| 1998 | -3.45% | ||
| 1997 | -56.06% | ||
| 1996 | -32.65% |
- Stock Market
- Equities
- CTTH Stock
- Quotes PT Citatah Tbk