PT CISARUA MOUNTAIN DAIRY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,150 IDR | +0.98% |
|
+5.10% | +28.43% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4900 Rp | 4920 Rp | 5075 Rp | 5100 Rp | 5150 Rp |
| Volume | 331 100 | 813 000 | 2 684 200 | 1 198 400 | 1 500 600 |
| Change | +0.20% | +0.41% | +3.15% | +0.49% | +0.98% |
| Opening | 4,900.00 | 4,910.00 | 4,920.00 | 5,075.00 | 5,100.00 |
| High | 4,950.00 | 4,950.00 | 5,325.00 | 5,150.00 | 5,150.00 |
| Low | 4,850.00 | 4,680.00 | 4,870.00 | 5,025.00 | 4,940.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +5.10% | ||
| Current month | +3.41% | ||
| 1 month | +4.89% | ||
| 3 months | +20.89% | ||
| 6 months | +36.24% | ||
| Current year | +28.43% | ||
| 1 year | +14.70% |
Volumes
marketsDaily volume
1 500 600
Avg. Volume 20 sessions
1 321 900
Avg. Volume 20 sessions IDR
6 807 785 000.00
Avg. Volume 20 sessions USD
428 890.46
Record volume 1
134 285 400
Record volume 2
57 408 600
Record volume 3
20 079 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
40 743 018 111 111
Capitalization (USD)
2 566 810 141
Net sales (IDR)
7 773
Net sales (USD)
0
Number of employees
743
Sales / Employee (IDR)
10
Sales / Employee (USD)
0
Free-Float
15.15 %
Free-Float capitalization (IDR)
6 173 924 846 704
Free-Float capitalization (USD)
388 957 265
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 680.00
5 325.00
1 month
4 680.005 325.00
Current year
3 600.005 325.00
1 year
3 520.005 325.00
3 years
2 870.005 350.00
5 years
2 870.005 350.00
10 years
2 870.005 350.00
Indicators
Moving average 5 days
5 029.00
Moving average 20 days
4 970.75
Moving average 50 days
4 689.90
Moving average 100 days
4 359.35
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-15.35%
STIM
RSI 9 days
71.16
RSI 14 days
66.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +5.10% | +28.43% | +14.70% | 256.68Cr | ||
| +0.46% | +0.67% | -1.73% | -15.41% | 28TCr | ||
| +0.80% | +2.42% | -0.73% | -7.58% | 9.65TCr | ||
| +0.61% | +1.01% | -2.46% | -7.51% | 4.38TCr | ||
| +1.34% | +4.04% | +11.66% | -22.68% | 4.21TCr | ||
| -0.30% | +0.30% | +1.70% | +1.79% | 4.18TCr | ||
| +2.29% | +1.67% | +9.66% | -20.86% | 4.03TCr | ||
| +2.53% | -1.35% | -14.71% | -15.79% | 3.05TCr | ||
| -0.90% | -3.46% | -8.06% | +12.52% | 2.85TCr | ||
| -0.16% | +1.26% | +15.59% | +45.18% | 2.59TCr | ||
| +0.19% | -1.81% | -5.75% | -25.54% | 2.36TCr | ||
| +0.50% | +0.88% | +11.14% | -10.59% | 2.12TCr | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 2.02TCr | ||
| -0.13% | -1.31% | +0.37% | -16.19% | 1.49TCr | ||
| +1.87% | +0.68% | +8.13% | -14.96% | 1.48TCr | ||
| +2.45% | -1.10% | +3.25% | +16.97% | 1.48TCr | ||
| Average | +0.39% | +1.18% | +4.17% | -3.01% | ||
| Weighted average by Cap. | +0.50% | +1.26% | +0.78% | -9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.43% | ||
| 2023 | -5.65% | ||
| 2022 | +25.00% | ||
| 2021 | -0.29% |
- Stock Market
- Equities
- CMRY Stock
- Quotes PT Cisarua Mountain Dairy Tbk
