PT CIPTA PERDANA LANCAR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 IDR | -0.75% |
|
+13.79% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 122 Rp | 129 Rp | 128 Rp | 133 Rp | 132 Rp |
| Volume | 58 275 100 | 73 113 500 | 60 021 900 | 36 816 500 | 27 139 700 |
| Change | +5.17% | +5.74% | -0.78% | +3.91% | -0.75% |
| Opening | 117.00 | 123.00 | 132.00 | 129.00 | 135.00 |
| High | 124.00 | 129.00 | 136.00 | 133.00 | 135.00 |
| Low | 116.00 | 119.00 | 125.00 | 126.00 | 129.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +13.79% |
Volumes
marketsDaily volume
27 139 700
Record volume 1
431 682 700
Record volume 2
190 684 400
Record volume 3
73 581 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
22 362 614
Capitalization (USD)
22 362 614
Free-Float
25 %
Free-Float capitalization (IDR)
5 590 654
Free-Float capitalization (USD)
5 590 654
Highs and lows
1 week
119.00
136.00
1 month
102.00141.00
Current year
102.00141.00
1 year
102.00141.00
3 years
102.00141.00
5 years
102.00141.00
10 years
102.00141.00
Indicators
Moving average 5 days
128.80
Price spread / (MMA5)
-2.42%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +13.79% | - | - | 2.24Cr | ||
| +0.70% | +1.54% | +21.18% | +9.32% | 4.76TCr | ||
| +1.59% | +6.27% | -18.18% | -33.87% | 1.97TCr | ||
| -0.69% | +0.39% | +30.84% | +35.14% | 1.73TCr | ||
| -3.96% | -0.65% | -6.90% | +6.12% | 1.67TCr | ||
| -0.30% | -0.96% | +97.11% | +109.17% | 1.64TCr | ||
| -0.43% | -1.07% | -2.53% | -7.04% | 1.5TCr | ||
| +3.01% | +7.42% | -19.98% | -19.85% | 1.28TCr | ||
| +0.14% | -1.05% | -23.95% | -15.85% | 1.28TCr | ||
| +0.08% | -1.47% | +58.20% | +85.75% | 1.24TCr | ||
| +1.19% | +0.10% | +39.43% | +47.26% | 1.21TCr | ||
| +0.35% | +0.35% | +4.24% | +19.61% | 1.04TCr | ||
| +0.39% | -7.17% | +15.63% | +24.58% | 944.13Cr | ||
| +2.67% | +4.63% | -18.53% | -19.84% | 934.76Cr | ||
| +0.56% | -0.59% | +9.41% | +20.55% | 914.19Cr | ||
| +2.02% | +4.42% | +0.83% | +19.97% | 872.07Cr | ||
| Average | +0.41% | +0.96% | +12.45% | +18.73% | ||
| Weighted average by Cap. | +0.36% | +0.79% | +14.66% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PART Stock
- Quotes PT Cipta Perdana Lancar Tbk
