PT CIKARANG LISTRINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680 IDR | +0.74% |
|
-.--% | -4.23% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 685 Rp | 675 Rp | 675 Rp | 680 Rp | 680 Rp |
| Volume | 1 450 200 | 3 141 900 | 7 063 300 | 4 277 500 | 4 743 500 |
| Change | +0.74% | -1.46% | -.--% | +0.74% | -.--% |
| Opening | 685.00 | 685.00 | 675.00 | 675.00 | 680.00 |
| High | 685.00 | 685.00 | 685.00 | 685.00 | 680.00 |
| Low | 680.00 | 675.00 | 670.00 | 675.00 | 670.00 |
Performance
| 1 day | +0.74% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | -2.86% | ||
| 6 months | -4.90% | ||
| Current year | -4.23% | ||
| 1 year | -0.73% | ||
| 3 years | -1.45% | ||
| 5 years | -27.27% |
Volumes
marketsDaily volume
4 277 500
Avg. Volume 20 sessions
3 652 380
Avg. Volume 20 sessions IDR
2 483 618 400.00
Avg. Volume 20 sessions USD
153 984.34
Record volume 1
190 593 900
Record volume 2
184 679 300
Record volume 3
148 021 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
666 538 909
Capitalization (USD)
666 538 909
Net sales (USD)
546 079 030
Number of employees
807
Sales / Employee (USD)
676 678
Free-Float
13.08 %
Free-Float capitalization (IDR)
5 517
Free-Float capitalization (USD)
88 711 998
Average Daily Capital Traded
372.61%
Highs and lows
1 week
670.00
690.00
1 month
670.00695.00
Current year
670.00720.00
1 year
660.00810.00
3 years
600.00810.00
5 years
530.001 195.00
10 years
530.001 800.00
Indicators
Moving average 5 days
679.00
Moving average 20 days
682.50
Moving average 50 days
689.90
Moving average 100 days
697.45
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
46.76
RSI 14 days
45.12
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -.--% | -4.23% | -0.73% | 667M | ||
| +0.34% | +2.75% | +19.12% | +34.38% | 14.63B | ||
| +0.96% | +0.96% | +10.10% | +6.40% | 4.95B | ||
| +0.42% | +2.26% | +12.09% | +12.62% | 4.75B | ||
| +0.97% | +0.40% | -8.16% | +12.92% | 3.87B | ||
| -0.33% | +2.80% | +8.63% | -12.14% | 3.58B | ||
| +2.78% | +11.56% | +1.83% | -18.08% | 2.35B | ||
| -2.47% | +2.16% | -23.42% | -33.38% | 2.07B | ||
| -2.80% | +1.31% | +38.72% | +16.42% | 1.74B | ||
| +1.10% | +8.44% | +31.77% | +63.26% | 1.79B | ||
| -0.88% | +1.63% | +26.86% | -15.23% | 1.69B | ||
| -0.70% | +4.80% | -12.75% | -15.35% | 1.08B | ||
| -1.57% | +5.04% | -16.94% | -19.35% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| -1.15% | +8.61% | -1.83% | -3.16% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 787M | ||
| Average | -0.28% | +2.64% | +5.11% | +1.79% | ||
| Weighted average by Cap. | +0.15% | +1.89% | +10.13% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +7.58% | ||
| 2022 | +7.32% | ||
| 2021 | -13.38% | ||
| 2020 | -29.00% | ||
| 2019 | +12.36% | ||
| 2018 | -31.54% | ||
| 2017 | +1.17% | ||
| 2016 | -16.56% |
- Stock Market
- Equities
- POWR Stock
- Quotes PT Cikarang Listrindo Tbk
