PT CHARNIC CAPITAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292 IDR | 0.00% |
|
-2.67% | +17.74% |
| 29/04 | PT Charnic Capital Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/02 | PT Charnic Capital Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 300 Rp | 300 Rp | 292 Rp | 292 Rp | 292 Rp |
| Volume | 23 200 | 1 000 | 1 100 | 400 | 4 700 |
| Change | +3.45% | 0.00% | -2.67% | 0.00% | 0.00% |
| Opening | 290.00 | 300.00 | 292.00 | 292.00 | 282.00 |
| High | 300.00 | 300.00 | 296.00 | 292.00 | 292.00 |
| Low | 282.00 | 300.00 | 290.00 | 292.00 | 282.00 |
Performance
| 1 week | -2.67% | ||
| Current month | +6.57% | ||
| 1 month | +12.31% | ||
| 3 months | +8.96% | ||
| 6 months | +14.06% | ||
| Current year | +17.74% | ||
| 1 year | +54.50% | ||
| 3 years | -0.68% | ||
| 5 years | +5.04% |
Volumes
marketsDaily volume
4 700
Avg. Volume 20 sessions
60 340
Avg. Volume 20 sessions IDR
17 619 280.00
Avg. Volume 20 sessions USD
1 074.78
Record volume 1
51 555 700
Record volume 2
27 085 800
Record volume 3
21 240 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
190 059 770 492
Capitalization (USD)
11 593 646
Net sales (IDR)
-66 339 949 444
Net sales (USD)
-4 046 737
Number of employees
9
Sales / Employee (IDR)
-7 371 105 494
Sales / Employee (USD)
-449 637
Free-Float
18.09 %
Free-Float capitalization (IDR)
34 381 860 643
Free-Float capitalization (USD)
2 097 293
Average Daily Capital Traded
0.01%
Highs and lows
1 week
282.00
300.00
1 month
258.00300.00
Current year
242.00300.00
1 year
172.00302.00
3 years
147.00890.00
5 years
147.00890.00
10 years
100.00890.00
Indicators
Moving average 5 days
295.20
Moving average 20 days
278.70
Moving average 50 days
271.44
Moving average 100 days
264.46
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
60.10
RSI 14 days
59.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.67% | +17.74% | +54.50% | 11.59M | ||
| -1.07% | -5.28% | +3.14% | +47.47% | 96.85B | ||
| -1.73% | +3.87% | +25.24% | +50.81% | 65.93B | ||
| -0.21% | -1.58% | +5.81% | +27.33% | 63.39B | ||
| -0.82% | -3.80% | +11.47% | +29.31% | 43.39B | ||
| -0.71% | -0.65% | +11.59% | +30.18% | 42.1B | ||
| +0.33% | +3.90% | +25.57% | +51.92% | 37.18B | ||
| -0.37% | -0.56% | +6.70% | +0.18% | 25.66B | ||
| -0.96% | -5.15% | -8.46% | -5.01% | 21.36B | ||
| -0.92% | -3.29% | -2.55% | +3.45% | 17.97B | ||
| -1.25% | -0.78% | -3.24% | +7.95% | 16.7B | ||
| -0.59% | +0.04% | -1.88% | +16.69% | 15.89B | ||
| +1.19% | +1.92% | -11.06% | -15.77% | 11.87B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +4.56% | +3.58% | +31.19% | +44.20% | 8.38B | ||
| -1.53% | -1.70% | +30.44% | +55.46% | 7.97B | ||
| Average | -0.09% | -0.98% | +8.86% | +24.92% | ||
| Weighted average by Cap. | -0.61% | -1.63% | +9.31% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.74% | ||
| 2023 | +40.11% | ||
| 2022 | -76.40% | ||
| 2021 | +177.78% | ||
| 2020 | -10.00% | ||
| 2019 | +109.79% | ||
| 2018 | -57.94% |
- Stock Market
- Equities
- NICK Stock
- Quotes PT Charnic Capital Tbk
