PT CENTRAL PROTEINA PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -1.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 56 064 400 | 17 417 900 | 3 478 100 | 362 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 51.00 | 51.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -3.85% | ||
| 6 months | -7.41% | ||
| Current year | -1.96% |
Volumes
marketsDaily volume
362 000
Avg. Volume 20 sessions
26 298 013
Avg. Volume 20 sessions IDR
1 314 900 650.00
Avg. Volume 20 sessions USD
81 523.84
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 990 491 387 097
Capitalization (USD)
185 410 466
Net sales (IDR)
9 027 276 000 000
Net sales (USD)
559 691 112
Number of employees
1 766
Sales / Employee (IDR)
5 111 707 814
Sales / Employee (USD)
316 926
Free-Float
54.52 %
Free-Float capitalization (IDR)
1 630 305 888 057
Free-Float capitalization (USD)
101 078 965
Average Daily Capital Traded
0.04%
Highs and lows
1 week
50.00
51.00
1 month
50.0051.00
Current year
50.0057.00
1 year
50.0091.00
3 years
50.00134.00
5 years
50.00134.00
10 years
50.00134.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.20
Moving average 50 days
51.60
Moving average 100 days
51.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+3.02%
RSI 9 days
34.27
RSI 14 days
38.71
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.96% | 0.00% | 185M | ||
| +2.60% | +4.39% | +15.92% | +0.99% | 11.94B | ||
| +0.53% | +5.38% | +0.86% | -26.04% | 5.88B | ||
| 0.00% | +9.05% | +5.47% | +13.25% | 5.41B | ||
| +1.49% | +0.99% | +4.59% | +1.49% | 4.59B | ||
| -0.42% | +2.13% | -19.63% | -31.28% | 2.73B | ||
| +1.06% | +2.15% | +3.25% | +0.18% | 1.92B | ||
| +1.15% | +6.21% | -17.87% | -14.80% | 1.21B | ||
| -1.64% | +3.09% | -18.21% | -9.80% | 948M | ||
| -0.26% | +5.57% | -11.45% | -23.20% | 943M | ||
| -0.78% | -1.33% | +3.02% | -1.11% | 847M | ||
| +1.73% | +17.87% | +19.95% | +3.63% | 586M | ||
| -0.87% | +3.41% | -19.18% | -9.90% | 507M | ||
| +0.46% | -3.12% | -21.09% | +3.33% | 453M | ||
| +2.06% | -4.95% | -43.00% | -63.27% | 417M | ||
| +19.98% | +63.05% | +39.45% | +65.41% | 406M | ||
| Average | +1.69% | +5.51% | -3.74% | -5.70% | ||
| Weighted average by Cap. | +1.30% | +4.48% | +3.63% | -5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -3.77% | ||
| 2022 | -44.21% | ||
| 2021 | +90.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -51.46% | ||
| 2014 | +106.00% | ||
| 2013 | -5.66% | ||
| 2010 | -11.67% | ||
| 2009 | +7.14% | ||
| 2008 | -86.98% | ||
| 2007 | +115.00% | ||
| 2006 | +8.11% |
- Stock Market
- Equities
- CPRO Stock
- Quotes PT Central Proteina Prima Tbk