End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
97 IDR | 0.00% | +15.48% | -11.82% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 84 Rp | 83 Rp | 91 Rp | 97 Rp | 97 Rp |
Volume | 13 000 | 31 200 | 632 500 | 150 600 | 406 900 |
Change | 0.00% | -1.19% | +9.64% | +6.59% | 0.00% |
Opening | 83.00 | 81.00 | 87.00 | 91.00 | 97.00 |
High | 84.00 | 90.00 | 91.00 | 99.00 | 98.00 |
Low | 82.00 | 81.00 | 84.00 | 90.00 | 89.00 |
Performance
1 week | +15.48% | ||
Current month | +15.48% | ||
1 month | +4.30% | ||
3 months | -13.39% | ||
6 months | -24.81% | ||
Current year | -11.82% | ||
1 year | +4.30% | ||
3 years | -74.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +15.48% | -11.82% | +4.30% | 8.56M | ||
+1.62% | +5.19% | +1.84% | +48.32% | 178B | ||
-1.23% | -1.60% | +15.86% | +23.60% | 39.08B | ||
+1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
+4.44% | +7.52% | +40.35% | +102.72% | 15.71B | ||
+5.31% | +7.48% | -32.17% | +228.05% | 10.23B | ||
+5.37% | +21.20% | +21.51% | +51.69% | 9.16B | ||
+8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
-0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
+5.01% | +6.86% | -9.32% | +38.56% | 5.05B | ||
+1.62% | +4.23% | +8.82% | +34.82% | 3.54B | ||
+0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
+2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
+0.93% | +1.88% | -22.49% | +33.25% | 2.8B | ||
+3.38% | +7.61% | +16.28% | +155.28% | 2.58B | ||
+11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
Average | +3.23% | +5.60% | -1.70% | +41.92% | ||
Weighted average by Cap. | +1.97% | +2.63% | +4.15% | +42.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.82% | ||
2023 | -19.12% | ||
2022 | -49.63% | ||
2021 | -42.31% | ||
2020 | +21.88% |
- Stock Market
- Equities
- CASH Stock
- Quotes PT Cashlez Worldwide Indonesia Tbk