PT CAMPINA ICE CREAM INDUSTRY, TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394 IDR | 0.00% |
|
+5.35% | -1.99% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 374 Rp | 390 Rp | 408 Rp | 394 Rp | 394 Rp |
| Volume | 9 090 600 | 914 300 | 2 215 400 | 1 332 700 | 278 900 |
| Change | +∞% | +4.28% | +4.62% | -3.43% | 0.00% |
| Opening | 378.00 | 376.00 | 390.00 | 408.00 | 396.00 |
| High | 378.00 | 392.00 | 414.00 | 410.00 | 400.00 |
| Low | 370.00 | 376.00 | 390.00 | 390.00 | 390.00 |
Performance
| 1 week | +5.35% | ||
| Current month | +5.91% | ||
| 1 month | -6.64% | ||
| 3 months | +14.53% | ||
| 6 months | +16.57% | ||
| Current year | -1.99% | ||
| 1 year | +14.53% | ||
| 3 years | +68.38% | ||
| 5 years | -32.07% |
Volumes
marketsDaily volume
278 900
Avg. Volume 20 sessions
1 837 507
Avg. Volume 20 sessions IDR
723 977 758.00
Avg. Volume 20 sessions USD
44 886.62
Record volume 1
286 007 200
Record volume 2
110 696 400
Record volume 3
101 614 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 327 931 887 097
Capitalization (USD)
144 331 777
Net sales (IDR)
1 135 790 489 555
Net sales (USD)
70 419 010
Number of employees
880
Sales / Employee (IDR)
1 290 671 011
Sales / Employee (USD)
80 022
Free-Float
7.96 %
Free-Float capitalization (IDR)
185 404 367 340
Free-Float capitalization (USD)
11 495 071
Average Daily Capital Traded
0.03%
Highs and lows
1 week
390.00
414.00
1 month
370.00422.00
Current year
308.00428.00
1 year
308.00434.00
3 years
238.00434.00
5 years
125.00635.00
10 years
125.001 855.00
Indicators
Moving average 5 days
392.00
Moving average 20 days
394.50
Moving average 50 days
363.24
Moving average 100 days
360.96
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
54.95
RSI 14 days
55.64
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.35% | -1.99% | +14.53% | 144M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +1.03% | +2.32% | +2.14% | -2.48% | ||
| Weighted average by Cap. | +1.13% | +2.67% | +0.26% | -9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | +31.37% | ||
| 2022 | +5.52% | ||
| 2021 | -3.97% | ||
| 2020 | -19.25% | ||
| 2019 | +8.09% | ||
| 2018 | -70.80% | ||
| 2017 | +139.88% |
- Stock Market
- Equities
- CAMP Stock
- Quotes PT Campina Ice Cream Industry, Tbk.
