PT BUYUNG POETRA SEMBADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 IDR | -6.25% |
|
-8.78% | -21.97% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 148 Rp | 147 Rp | 144 Rp | 144 Rp | 135 Rp |
| Volume | 24 718 700 | 7 262 100 | 12 198 400 | 2 264 100 | 15 172 000 |
| Change | +∞% | -0.68% | -2.04% | 0.00% | -6.25% |
| Opening | 148.00 | 147.00 | 147.00 | 146.00 | 135.00 |
| High | 153.00 | 151.00 | 147.00 | 146.00 | 146.00 |
| Low | 144.00 | 147.00 | 143.00 | 144.00 | 135.00 |
Performance
| 1 day | -6.25% | ||
| 1 week | -8.78% | ||
| Current month | -8.16% | ||
| 1 month | -17.18% | ||
| 3 months | -16.67% | ||
| 6 months | +13.45% | ||
| Current year | -21.97% | ||
| 1 year | +50.00% | ||
| 3 years | -44.21% | ||
| 5 years | -22.86% |
Volumes
marketsDaily volume
15 172 000
Avg. Volume 20 sessions
9 266 187
Avg. Volume 20 sessions IDR
1 250 935 245.00
Avg. Volume 20 sessions USD
77 557.99
Record volume 1
1 084 797 000
Record volume 2
1 016 788 800
Record volume 3
782 724 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 311 704 080 645
Capitalization (USD)
81 325 653
Net sales (IDR)
1 284 510 497 729
Net sales (USD)
79 639 651
Number of employees
293
Sales / Employee (IDR)
4 383 994 873
Sales / Employee (USD)
271 808
Free-Float
26.32 %
Free-Float capitalization (IDR)
345 267 613 595
Free-Float capitalization (USD)
21 406 592
Average Daily Capital Traded
0.1%
Highs and lows
1 week
135.00
147.00
1 month
135.00165.00
Current year
135.00196.00
1 year
68.00204.00
3 years
68.00240.00
5 years
68.00330.00
10 years
67.00330.00
Indicators
Moving average 5 days
143.60
Moving average 20 days
149.40
Moving average 50 days
163.24
Moving average 100 days
170.08
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+20.92%
Price spread / (MMA100)
+25.99%
STIM
RSI 9 days
24.12
RSI 14 days
29.20
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -8.78% | -21.97% | +50.00% | 81.33M | ||
| -0.24% | +2.99% | -11.91% | -19.61% | 2.26B | ||
| -0.84% | +3.90% | +4.10% | -10.72% | 2.03B | ||
| -0.29% | +5.03% | -22.68% | -37.66% | 1.25B | ||
| -0.37% | +6.40% | -4.77% | -26.72% | 1.05B | ||
| +0.35% | +2.65% | -3.73% | -28.42% | 806M | ||
| -2.10% | +1.68% | +17.13% | +293.94% | 708M | ||
| 0.00% | -5.71% | -5.26% | -44.54% | 587M | ||
| -1.59% | -0.93% | -4.79% | +12.22% | 492M | ||
| +2.10% | -0.99% | +10.72% | +56.94% | 472M | ||
| -1.24% | +2.02% | -7.33% | -19.77% | 406M | ||
| -0.76% | +1.55% | -4.51% | -13.10% | 382M | ||
| -1.90% | +4.03% | -21.58% | -22.75% | 366M | ||
| -1.62% | +4.56% | -20.97% | -28.38% | 343M | ||
| -1.67% | +1.14% | +10.62% | +15.69% | 331M | ||
| +0.58% | 0.00% | -1.04% | -4.73% | 282M | ||
| Average | -0.99% | -0.17% | -5.50% | +10.77% | ||
| Weighted average by Cap. | -0.59% | +0.67% | -5.19% | +2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.97% | ||
| 2023 | +67.96% | ||
| 2022 | -43.09% | ||
| 2021 | -27.96% | ||
| 2020 | +6.91% | ||
| 2019 | +28.77% | ||
| 2018 | +112.21% | ||
| 2017 | +0.58% |
- Stock Market
- Equities
- HOKI Stock
- Quotes PT Buyung Poetra Sembada Tbk
