PT BUMI SERPONG DAMAI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 940 IDR | +0.53% |
|
-1.57% | -12.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 950 Rp | 955 Rp | 930 Rp | 935 Rp | 940 Rp |
| Volume | 18 868 600 | 7 738 800 | 19 579 800 | 5 430 600 | 9 242 300 |
| Change | +∞% | +0.53% | -2.62% | +0.54% | +0.53% |
| Opening | 945.00 | 950.00 | 960.00 | 935.00 | 935.00 |
| High | 960.00 | 955.00 | 960.00 | 945.00 | 945.00 |
| Low | 925.00 | 935.00 | 930.00 | 930.00 | 930.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.57% | ||
| Current month | +1.08% | ||
| 1 month | -3.59% | ||
| 3 months | -10.05% | ||
| 6 months | -6.47% | ||
| Current year | -12.96% | ||
| 1 year | -20.00% | ||
| 3 years | -21.01% | ||
| 5 years | -22.63% | ||
| 10 years | -41.25% |
Volumes
marketsDaily volume
9 242 300
Avg. Volume 20 sessions
13 313 807
Avg. Volume 20 sessions IDR
12 514 978 580.00
Avg. Volume 20 sessions USD
775 928.67
Record volume 1
593 216 700
Record volume 2
448 469 000
Record volume 3
300 561 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
19 698 934 822 581
Capitalization (USD)
1 221 333 959
Net sales (IDR)
11 539
Net sales (USD)
1
Number of employees
3 879
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
16.63 %
Free-Float capitalization (IDR)
3 317 181 352 485
Free-Float capitalization (USD)
205 665 244
Average Daily Capital Traded
0.06%
Highs and lows
1 week
930.00
945.00
1 month
870.00970.00
Current year
870.001 125.00
1 year
870.001 235.00
3 years
870.001 235.00
5 years
585.001 580.00
10 years
585.002 380.00
Indicators
Moving average 5 days
942.00
Moving average 20 days
921.75
Moving average 50 days
971.30
Moving average 100 days
1 010.55
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
53.14
RSI 14 days
49.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.57% | -12.96% | -20.00% | 1.22B | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.46% | +0.78% | +5.67% | +17.27% | ||
| Weighted average by Cap. | -0.77% | +0.27% | +8.46% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | +17.39% | ||
| 2022 | -8.91% | ||
| 2021 | -17.55% | ||
| 2020 | -2.39% | ||
| 2019 | 0.00% | ||
| 2018 | -26.18% | ||
| 2017 | -3.13% | ||
| 2016 | -2.50% | ||
| 2015 | -0.28% | ||
| 2014 | +39.92% | ||
| 2013 | +16.22% | ||
| 2012 | +13.27% | ||
| 2011 | +8.89% | ||
| 2010 | +2.27% | ||
| 2009 | +826.32% | ||
| 2008 | -83.04% |
- Stock Market
- Equities
- BSDE Stock
- Quotes PT Bumi Serpong Damai Tbk