PT BUMI CITRA PERMAI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -16.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 14 800 | 25 800 | 14 600 | 1 075 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 51.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -9.09% | ||
| 6 months | -18.03% | ||
| Current year | -16.67% | ||
| 1 year | -23.08% | ||
| 3 years | -24.24% | ||
| 5 years | -35.06% | ||
| 10 years | -91.15% |
Volumes
marketsDaily volume
1 075 000
Avg. Volume 20 sessions
385 313
Avg. Volume 20 sessions IDR
19 265 650.00
Avg. Volume 20 sessions USD
1 194.47
Record volume 1
1 263 935 000
Record volume 2
1 038 433 000
Record volume 3
775 119 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
71 780 741 935
Capitalization (USD)
4 450 406
Net sales (IDR)
94 302 986 070
Net sales (USD)
5 846 785
Number of employees
183
Sales / Employee (IDR)
515 316 864
Sales / Employee (USD)
31 950
Free-Float
54.99 %
Free-Float capitalization (IDR)
39 475 085 216
Free-Float capitalization (USD)
2 447 455
Average Daily Capital Traded
0.03%
Highs and lows
1 week
50.00
51.00
1 month
50.0051.00
Current year
50.0064.00
1 year
50.0071.00
3 years
50.00151.00
5 years
50.00151.00
10 years
50.001 405.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
52.44
Moving average 100 days
56.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+13.10%
RSI 9 days
28.07
RSI 14 days
31.11
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -23.08% | 4.45M | ||
| +2.85% | +5.45% | +5.84% | +28.89% | 9.24B | ||
| +0.48% | +0.24% | +8.90% | +44.44% | 7.99B | ||
| +2.74% | +1.46% | -8.30% | +10.06% | 3.18B | ||
| -1.72% | +5.56% | -9.38% | -26.64% | 2.32B | ||
| +1.00% | -0.98% | -4.72% | +12.22% | 2.05B | ||
| +0.89% | -0.88% | -15.51% | -2.59% | 707M | ||
| 0.00% | 0.00% | +0.46% | +29.25% | 690M | ||
| -1.79% | 0.00% | -2.22% | -5.17% | 665M | ||
| -0.44% | -6.09% | -0.44% | -11.53% | 604M | ||
| -4.94% | -0.66% | -1.31% | -0.88% | 499M | ||
| -0.61% | 0.00% | -0.61% | -4.14% | 486M | ||
| +7.47% | +18.16% | -3.65% | +10.72% | 394M | ||
| +5.43% | +29.16% | -8.40% | -4.24% | 308M | ||
| 0.00% | 0.00% | -23.81% | -9.86% | 301M | ||
| -0.24% | +1.83% | -6.39% | +44.80% | 295M | ||
| Average | +0.63% | +2.84% | -5.39% | +5.77% | ||
| Weighted average by Cap. | +1.26% | +1.18% | +1.37% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -11.76% | ||
| 2022 | -26.09% | ||
| 2021 | +22.67% | ||
| 2020 | +17.19% | ||
| 2019 | -28.09% | ||
| 2018 | -28.80% | ||
| 2017 | +17.92% | ||
| 2016 | -87.53% | ||
| 2015 | +10.39% | ||
| 2014 | +69.23% | ||
| 2013 | +82.00% | ||
| 2012 | -59.68% | ||
| 2011 | +153.06% | ||
| 2010 | +4.26% | ||
| 2009 | +35.84% |
- Stock Market
- Equities
- BCIP Stock
- Quotes PT Bumi Citra Permai Tbk
