PT BUKAKA TEKNIK UTAMA TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 995 IDR | -0.50% |
|
-1.00% | -9.55% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1005 Rp | 1000 Rp | 1010 Rp | 1000 Rp | 995 Rp | 995 Rp |
| Volume | 10 300 | 12 300 | 8 300 | 9 800 | 7 600 | 7 600 |
| Change | +∞% | -0.50% | +1.00% | -0.99% | -0.50% | -0.50% |
| Opening | 1,020.00 | 985.00 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000 |
| High | 1,020.00 | 1,005.00 | 1,015.00 | 1,020.00 | 1,000.00 | 1,000 |
| Low | 1,005.00 | 985.00 | 1,000.00 | 1,000.00 | 995.00 | 995 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -2.93% | ||
| 3 months | -2.45% | ||
| 6 months | -8.72% | ||
| Current year | -9.55% | ||
| 1 year | -13.85% | ||
| 3 years | -8.72% | ||
| 5 years | -48.18% |
Volumes
marketsDaily volume
7 600
Avg. Volume 20 sessions
17 347
Avg. Volume 20 sessions IDR
17 260 265.00
Avg. Volume 20 sessions USD
1 070.14
Record volume 1
2 066 200
Record volume 2
1 457 400
Record volume 3
1 197 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 642 587 209 677
Capitalization (USD)
163 840 407
Net sales (IDR)
5 747 140 411 000
Net sales (USD)
356 322 705
Number of employees
540
Sales / Employee (IDR)
10 642 852 613
Sales / Employee (USD)
659 857
Free-Float
9.99 %
Free-Float capitalization (IDR)
264 030 036 191
Free-Float capitalization (USD)
16 369 862
Average Daily Capital Traded
0%
Highs and lows
1 week
995.00
1 020.00
1 month
980.001 260.00
Current year
950.001 260.00
1 year
875.001 600.00
3 years
875.001 790.00
5 years
635.002 000.00
10 years
431.002 060.00
Indicators
Moving average 5 days
1 002.00
Moving average 20 days
1 022.75
Moving average 50 days
1 015.00
Moving average 100 days
1 036.35
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
45.24
RSI 14 days
46.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.00% | -9.55% | -13.85% | 164M | ||
| +0.09% | +3.02% | +1.93% | +6.12% | 71.31B | ||
| -1.64% | -2.10% | +21.08% | +49.47% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +26.57% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.21% | +1.69% | +17.44% | +24.26% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.27% | -0.15% | +73.98% | +126.33% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +13.63% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.74% | -1.99% | -1.23% | +14.90% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| -0.34% | -3.41% | +61.38% | +119.16% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +28.22% | 11.07B | ||
| Average | -0.12% | +1.42% | +18.82% | +21.74% | ||
| Weighted average by Cap. | -0.04% | +1.90% | +17.44% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | -8.33% | ||
| 2022 | -1.23% | ||
| 2021 | +9.95% | ||
| 2020 | -21.07% | ||
| 2019 | -26.32% | ||
| 2018 | +22.58% | ||
| 2017 | +106.67% | ||
| 2016 | +7.14% | ||
| 2015 | -20.90% |
- Stock Market
- Equities
- BUKK Stock
- Quotes PT Bukaka Teknik Utama Tbk.