PT BISI INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,755 IDR | +0.29% |
|
-11.81% | +9.69% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1990 Rp | 1885 Rp | 1885 Rp | 1750 Rp | 1755 Rp |
| Volume | 34 200 | 275 800 | 423 900 | 691 200 | 18 900 |
| Change | -1.00% | -5.28% | 0.00% | -7.16% | +0.29% |
| Opening | 2,030.00 | 1,995.00 | 1,900.00 | 1,885.00 | 1,750.00 |
| High | 2,030.00 | 1,995.00 | 1,915.00 | 1,885.00 | 1,760.00 |
| Low | 1,970.00 | 1,885.00 | 1,880.00 | 1,685.00 | 1,750.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -11.81% | ||
| Current month | -6.90% | ||
| 1 month | -10.91% | ||
| 3 months | +11.78% | ||
| 6 months | +11.78% | ||
| Current year | +9.69% | ||
| 1 year | +17.00% | ||
| 3 years | +54.63% | ||
| 5 years | +17.00% | ||
| 10 years | +192.50% |
Volumes
marketsDaily volume
18 900
Avg. Volume 20 sessions
648 713
Avg. Volume 20 sessions IDR
1 138 491 315.00
Avg. Volume 20 sessions USD
70 586.46
Record volume 1
81 170 000
Record volume 2
57 211 500
Record volume 3
49 647 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 251 312 822 581
Capitalization (USD)
325 581 395
Net sales (IDR)
2 298 131 000 000
Net sales (USD)
142 484 122
Number of employees
974
Sales / Employee (IDR)
2 359 477 413
Sales / Employee (USD)
146 288
Free-Float
45.75 %
Free-Float capitalization (IDR)
2 402 516 401 527
Free-Float capitalization (USD)
148 956 017
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 685.00
1 995.00
1 month
1 685.002 050.00
Current year
1 470.002 200.00
1 year
1 350.002 200.00
3 years
925.002 200.00
5 years
560.002 200.00
10 years
455.002 200.00
Indicators
Moving average 5 days
1 853.00
Moving average 20 days
1 949.00
Moving average 50 days
1 803.90
Moving average 100 days
1 668.95
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
28.24
RSI 14 days
37.32
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -11.81% | +9.69% | +17.00% | 326M | ||
| -2.19% | -2.43% | -14.47% | -20.81% | 2.19B | ||
| -0.29% | -2.93% | +0.20% | -14.43% | 1.95B | ||
| -0.61% | -0.20% | -26.38% | -42.23% | 1.18B | ||
| -2.34% | -.--% | -10.50% | -30.92% | 982M | ||
| +1.43% | +3.86% | -6.22% | -33.08% | 784M | ||
| +3.07% | +9.48% | +18.72% | +308.86% | 710M | ||
| -4.76% | -0.50% | -4.31% | -41.52% | 620M | ||
| -0.66% | +1.46% | -3.89% | +10.41% | 488M | ||
| +3.12% | -0.93% | +11.83% | +66.06% | 478M | ||
| -0.37% | +3.61% | -9.17% | -18.54% | 397M | ||
| -3.72% | -1.97% | -5.96% | -15.86% | 388M | ||
| -1.59% | +2.06% | -24.62% | -27.27% | 351M | ||
| +0.12% | +3.97% | -24.42% | -31.68% | 328M | ||
| -1.15% | -0.81% | -19.45% | -40.66% | 274M | ||
| +3.30% | +10.38% | -3.52% | -27.72% | 189M | ||
| Average | -0.40% | +0.94% | -7.03% | +3.60% | ||
| Weighted average by Cap. | -0.74% | +0.26% | -7.63% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | 0.00% | ||
| 2022 | +60.80% | ||
| 2021 | -3.40% | ||
| 2020 | -1.90% | ||
| 2019 | -37.31% | ||
| 2018 | -6.69% | ||
| 2017 | -5.53% | ||
| 2016 | +40.74% | ||
| 2015 | +70.89% | ||
| 2014 | +41.07% | ||
| 2013 | -29.11% | ||
| 2012 | -13.19% | ||
| 2011 | -51.34% | ||
| 2010 | +38.52% | ||
| 2009 | -25.82% | ||
| 2008 | -9.00% | ||
| 2007 | +135.29% |
- Stock Market
- Equities
- BISI Stock
- Quotes PT BISI International Tbk
