Quotes PT Bhuwanatala Indah Permai Tbk
Equities
BIPP
ID1000076508
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21 IDR | -4.55% | -4.55% | -58.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 22 Rp | 20 Rp | 20 Rp | 22 Rp | 21 Rp |
Volume | 56 500 | 600 | 1 700 | 9 400 | 11 000 |
Change | +∞% | -9.09% | 0.00% | +10.00% | -4.55% |
Opening | 20.00 | 20.00 | 20.00 | 22.00 | 21.00 |
High | 22.00 | 20.00 | 20.00 | 22.00 | 21.00 |
Low | 20.00 | 20.00 | 20.00 | 22.00 | 21.00 |
Performance
1 day | -4.55% | ||
1 week | -4.55% | ||
Current month | -12.50% | ||
1 month | -12.50% | ||
3 months | -58.00% | ||
6 months | -58.00% | ||
Current year | -58.00% | ||
1 year | -58.00% | ||
3 years | -63.79% | ||
5 years | -73.75% | ||
10 years | -75.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.55% | -4.55% | -58.00% | -58.00% | 64.4L | ||
+0.02% | +2.66% | +20.98% | +81.07% | 2.6TCr | ||
-0.53% | -6.88% | +22.19% | +48.68% | 2.51TCr | ||
-0.56% | -3.09% | -16.52% | -31.29% | 2.48TCr | ||
-0.92% | -7.11% | -4.29% | -21.98% | 2.47TCr | ||
-2.53% | -8.68% | +0.87% | -21.76% | 2TCr | ||
-0.60% | -6.40% | +26.87% | +41.18% | 1.99TCr | ||
+0.26% | +2.38% | -2.15% | +17.60% | 1.86TCr | ||
+2.25% | +7.71% | +55.56% | +152.83% | 1.85TCr | ||
-2.00% | -5.95% | -1.01% | -27.68% | 1.6TCr | ||
-0.39% | -5.03% | +10.78% | +26.39% | 1.4TCr | ||
+0.93% | -0.73% | -17.48% | -20.15% | 1.34TCr | ||
-0.47% | -2.95% | -11.23% | -11.04% | 1.33TCr | ||
-0.51% | -2.82% | -25.26% | -34.67% | 1.32TCr | ||
+0.69% | -0.68% | -6.71% | +24.26% | 1.3TCr | ||
+1.89% | +1.89% | +11.03% | +16.24% | 1.27TCr | ||
Average | -0.44% | -1.91% | +0.35% | +11.36% | ||
Weighted average by Cap. | -0.26% | -1.94% | +5.85% | +18.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -58.00% | ||
2023 | -1.96% | ||
2022 | -7.27% | ||
2021 | +10.00% | ||
2020 | 0.00% | ||
2019 | -43.18% | ||
2018 | +20.55% | ||
2017 | -18.89% | ||
2016 | +2.27% | ||
2015 | -7.37% | ||
2014 | +5.56% | ||
2013 | -10.89% | ||
2012 | +102.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | -40.48% | ||
2007 | +86.67% | ||
2006 | -25.00% | ||
2005 | -29.41% | ||
2004 | +112.50% | ||
2003 | +166.67% | ||
2002 | -50.00% | ||
2001 | -45.45% | ||
2000 | -80.00% | ||
1999 | +266.67% | ||
1998 | -50.00% | ||
1997 | -76.92% | ||
1996 | +78.38% | ||
1992 | 0.00% |
- Stock Market
- Equities
- BIPP Stock
- Quotes PT Bhuwanatala Indah Permai Tbk