PT BATAVIA PROSPERINDO INTERNASIONAL TBK Quotes PT Batavia Prosperindo Internasional Tbk
Equities
BPII
ID1000132004
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530 IDR | -0.93% |
|
-3.42% | +2.91% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 555 Rp | 555 Rp | 540 Rp | 535 Rp | 530 Rp |
| Volume | 7 100 | 942 800 | 573 000 | 567 200 | 569 300 |
| Change | +∞% | 0.00% | -2.70% | -0.93% | -0.93% |
| Opening | 550.00 | 560.00 | 555.00 | 540.00 | 540.00 |
| High | 555.00 | 560.00 | 555.00 | 540.00 | 540.00 |
| Low | 550.00 | 555.00 | 540.00 | 535.00 | 530.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.42% | ||
| Current month | -2.30% | ||
| 1 month | -1.62% | ||
| 3 months | +2.42% | ||
| 6 months | +2.91% | ||
| Current year | +2.91% | ||
| 3 years | +45.21% | ||
| 5 years | +63.08% |
Volumes
marketsDaily volume
569 300
Avg. Volume 20 sessions
697 960
Avg. Volume 20 sessions IDR
369 918 800.00
Avg. Volume 20 sessions USD
23 304.88
Record volume 1
102 376 000
Record volume 2
78 600 000
Record volume 3
78 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 211 356 253 968
Capitalization (USD)
328 315 444
Net sales (IDR)
748 613 699 453
Net sales (USD)
47 162 663
Number of employees
316
Sales / Employee (IDR)
2 369 030 694
Sales / Employee (USD)
149 249
Free-Float
9.71 %
Free-Float capitalization (IDR)
527 565 843 704
Free-Float capitalization (USD)
33 236 648
Average Daily Capital Traded
0.01%
Highs and lows
1 week
530.00
560.00
1 month
530.00560.00
Current year
515.00560.00
1 year
510.00560.00
3 years
230.50575.00
5 years
230.50575.00
10 years
26.00575.00
Indicators
Moving average 5 days
543.00
Moving average 20 days
541.13
Moving average 50 days
530.85
Moving average 100 days
530.75
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
32.60
RSI 14 days
40.47
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.42% | +2.91% | 0.00% | 328M | ||
| -0.16% | +4.14% | +26.00% | +103.93% | 92.86B | ||
| -1.23% | +3.64% | +22.15% | +70.63% | 28.35B | ||
| 0.00% | +2.68% | +0.72% | +6.89% | 19.01B | ||
| +0.28% | +0.35% | +16.31% | +23.00% | 15.8B | ||
| +0.15% | +3.07% | +5.68% | +54.18% | 15.49B | ||
| -0.68% | +1.38% | -18.50% | -1.34% | 12.77B | ||
| +0.06% | +4.04% | +18.15% | +109.83% | 9.7B | ||
| +0.35% | +2.39% | +26.38% | +84.25% | 9.52B | ||
| -0.65% | +1.74% | +28.76% | +100.52% | 7.26B | ||
| -1.28% | -2.06% | +14.26% | +4.93% | 6.75B | ||
| +0.83% | +2.35% | +8.67% | +11.85% | 5.57B | ||
| +0.09% | +4.74% | +22.86% | +10.41% | 5.41B | ||
| +0.06% | +0.98% | +2.13% | +67.99% | 4.68B | ||
| -1.28% | -4.95% | +9.57% | +33.83% | 4.67B | ||
| -0.07% | +3.58% | +32.40% | +150.93% | 4.49B | ||
| Average | -0.29% | +2.94% | +13.65% | +51.99% | ||
| Weighted average by Cap. | -0.29% | +2.39% | +17.60% | +69.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | -5.07% | ||
| 2022 | +64.39% | ||
| 2021 | -34.00% | ||
| 2020 | 0.00% | ||
| 2019 | +53.85% | ||
| 2018 | +8.33% | ||
| 2017 | +71.43% | ||
| 2016 | +4.48% | ||
| 2015 | +157.69% | ||
| 2014 | +136.36% |
- Stock Market
- Equities
- BPII Stock
- Quotes PT Batavia Prosperindo Internasional Tbk
