PT BANK RAYA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 IDR | -1.59% |
|
-0.80% | -20.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 250 Rp | 258 Rp | 256 Rp | 252 Rp | 248 Rp | 248 Rp |
| Volume | 6 462 600 | 9 013 000 | 6 769 400 | 5 644 000 | 6 989 700 | 6 989 700 |
| Change | +∞% | +3.20% | -0.78% | -1.56% | -1.59% | -1.59% |
| Opening | 248.00 | 252.00 | 258.00 | 256.00 | 252.00 | 252 |
| High | 254.00 | 260.00 | 260.00 | 258.00 | 254.00 | 254 |
| Low | 248.00 | 248.00 | 254.00 | 250.00 | 244.00 | 244 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.80% | ||
| Current month | -3.12% | ||
| 1 month | -7.46% | ||
| 3 months | -10.79% | ||
| 6 months | +0.81% | ||
| Current year | -20.00% | ||
| 1 year | -39.22% | ||
| 3 years | -72.90% | ||
| 5 years | -19.48% | ||
| 10 years | +125.45% |
Volumes
marketsDaily volume
6 989 700
Avg. Volume 20 sessions
10 114 493
Avg. Volume 20 sessions IDR
2 508 394 264.00
Avg. Volume 20 sessions USD
155 520.44
Record volume 1
1 344 117 000
Record volume 2
1 087 492 000
Record volume 3
890 213 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 259 454 596 774
Capitalization (USD)
388 086 185
Net sales (IDR)
901
Net sales (USD)
0
Number of employees
660
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
8.46 %
Free-Float capitalization (IDR)
529 792 964 195
Free-Float capitalization (USD)
32 847 164
Average Daily Capital Traded
0.04%
Highs and lows
1 week
244.00
260.00
1 month
244.00268.00
Current year
244.00338.00
1 year
216.00422.00
3 years
216.002 920.00
5 years
78.002 920.00
10 years
74.002 920.00
Indicators
Moving average 5 days
252.80
Moving average 20 days
255.10
Moving average 50 days
267.84
Moving average 100 days
287.96
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
39.47
RSI 14 days
40.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -0.80% | -20.00% | -39.22% | 39Cr | ||
| 0.00% | +9.36% | +24.25% | +21.82% | 21TCr | ||
| +1.60% | -3.30% | +1.33% | +8.24% | 7.19TCr | ||
| -3.03% | -0.95% | +8.83% | +15.14% | 5.77TCr | ||
| +1.10% | +4.13% | +21.54% | +33.76% | 5.03TCr | ||
| +0.53% | +1.84% | +5.86% | +0.76% | 4.91TCr | ||
| +0.82% | +8.41% | +33.15% | +15.29% | 4.69TCr | ||
| -0.03% | +0.38% | +10.83% | +50.00% | 3.69TCr | ||
| +0.29% | -0.93% | -15.79% | -16.20% | 3.52TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| -1.53% | +0.57% | +10.80% | +57.78% | 2.65TCr | ||
| +0.32% | +0.95% | +9.66% | -4.50% | 2.44TCr | ||
| -0.26% | -1.27% | +4.28% | -4.65% | 2.24TCr | ||
| -0.16% | +3.59% | +8.11% | +17.69% | 1.84TCr | ||
| +1.59% | +3.50% | -10.99% | +18.58% | 1.66TCr | ||
| +1.61% | +1.79% | +25.39% | +17.11% | 1.64TCr | ||
| Average | +0.23% | +2.10% | +1.29% | +5.94% | ||
| Weighted average by Cap. | +0.22% | +3.88% | +8.82% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -23.27% | ||
| 2022 | -77.68% | ||
| 2021 | +74.88% | ||
| 2020 | +422.73% | ||
| 2019 | -36.13% | ||
| 2018 | -40.95% | ||
| 2017 | +36.01% | ||
| 2016 | +297.94% | ||
| 2015 | -5.83% | ||
| 2014 | -12.71% | ||
| 2013 | -19.73% | ||
| 2012 | +24.58% | ||
| 2011 | -29.76% | ||
| 2010 | +19.15% | ||
| 2009 | -19.43% |
- Stock Market
- Equities
- AGRO Stock
- Quotes PT Bank Raya Indonesia Tbk
