PT BANK MNC INTERNASIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 IDR | -1.92% |
|
+2.00% | -15.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 52 Rp | 51 Rp |
| Volume | 3 662 300 | 3 032 400 | 17 048 600 | 80 894 000 | 33 548 100 |
| Change | +∞% | 0.00% | 0.00% | +4.00% | -1.92% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 52.00 |
| High | 50.00 | 50.00 | 51.00 | 55.00 | 54.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | -3.77% | ||
| 6 months | -17.74% | ||
| Current year | -15.00% | ||
| 1 year | -33.77% | ||
| 3 years | -40.00% | ||
| 5 years | +2.00% | ||
| 10 years | -61.65% |
Volumes
marketsDaily volume
33 548 100
Avg. Volume 20 sessions
16 073 300
Avg. Volume 20 sessions IDR
819 738 300.00
Avg. Volume 20 sessions USD
51 643.51
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 255 616 507 937
Capitalization (USD)
142 103 840
Net sales (IDR)
625 869 000 000
Net sales (USD)
39 429 747
Number of employees
949
Sales / Employee (IDR)
659 503 688
Sales / Employee (USD)
41 549
Free-Float
40.99 %
Free-Float capitalization (IDR)
702 152 101 124
Free-Float capitalization (USD)
44 235 582
Average Daily Capital Traded
0.04%
Highs and lows
1 week
50.00
55.00
1 month
50.0055.00
Current year
50.0067.00
1 year
50.00102.00
3 years
50.00630.00
5 years
50.00630.00
10 years
50.00630.00
Indicators
Moving average 5 days
50.60
Moving average 20 days
50.15
Moving average 50 days
50.70
Moving average 100 days
54.99
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
62.37
RSI 14 days
57.54
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +2.00% | -15.00% | -33.77% | 142M | ||
| 0.00% | +1.87% | +26.58% | +20.95% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +18.99% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +34.12% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.03% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +15.53% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.52% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.20% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -4.73% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -2.46% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +13.67% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.58% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +16.70% | 16.98B | ||
| Average | +0.55% | +0.83% | +2.60% | +6.10% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +10.38% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -40.59% | ||
| 2022 | -45.70% | ||
| 2021 | +272.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -1.96% | ||
| 2017 | -25.00% | ||
| 2016 | -2.86% | ||
| 2015 | -16.67% | ||
| 2014 | -36.84% | ||
| 2013 | -20.83% | ||
| 2012 | +58.49% | ||
| 2011 | -21.48% | ||
| 2010 | +12.50% | ||
| 2009 | +93.55% | ||
| 2008 | -52.67% | ||
| 2007 | +45.56% | ||
| 2006 | -25.00% | ||
| 2005 | -29.41% | ||
| 2004 | +6.25% | ||
| 2003 | -5.88% | ||
| 2002 | +25.93% |
- Stock Market
- Equities
- BABP Stock
- Quotes PT Bank MNC Internasional Tbk
