PT BANK AMAR INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 IDR | 0.00% |
|
0.00% | -21.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 250 Rp | 250 Rp | 250 Rp | 250 Rp | 250 Rp | 250 Rp |
| Volume | 214 900 | 429 300 | 175 700 | 173 400 | 396 500 | 396 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 250 |
| High | 254.00 | 252.00 | 252.00 | 252.00 | 252.00 | 252 |
| Low | 248.00 | 246.00 | 250.00 | 250.00 | 246.00 | 246 |
Performance
| 3 months | -8.76% | ||
| 6 months | -22.36% | ||
| Current year | -21.88% | ||
| 1 year | -18.30% | ||
| 3 years | -10.07% |
Volumes
marketsDaily volume
396 500
Avg. Volume 20 sessions
398 707
Avg. Volume 20 sessions IDR
99 676 750.00
Avg. Volume 20 sessions USD
6 179.96
Record volume 1
488 604 600
Record volume 2
351 106 200
Record volume 3
325 307 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 544 464 209 677
Capitalization (USD)
281 756 781
Net sales (IDR)
1 317
Net sales (USD)
0
Number of employees
990
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
13.34 %
Free-Float capitalization (IDR)
613 155 597 138
Free-Float capitalization (USD)
38 015 647
Average Daily Capital Traded
0%
Highs and lows
1 week
246.00
252.00
1 month
234.00254.00
Current year
197.00322.00
1 year
197.00350.00
3 years
197.00820.00
5 years
152.00820.00
10 years
152.00820.00
Indicators
Moving average 5 days
250.00
Moving average 20 days
250.40
Moving average 50 days
251.40
Moving average 100 days
278.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+11.45%
RSI 9 days
45.07
RSI 14 days
43.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.88% | -18.30% | 282M | ||
| -0.45% | -1.51% | +12.03% | +40.14% | 550B | ||
| +1.04% | -1.67% | +10.48% | +33.52% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.59% | +0.31% | +22.09% | +55.49% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.64% | +2.80% | +2.91% | +5.17% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.85% | -7.92% | -12.67% | -8.22% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | +0.94% | +8.07% | +20.16% | 81.53B | ||
| Average | -0.18% | +0.47% | +9.33% | +18.51% | ||
| Weighted average by Cap. | -0.00% | +0.14% | +11.66% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | +37.93% | ||
| 2022 | -40.21% | ||
| 2021 | +36.62% | ||
| 2020 | -3.40% |
- Stock Market
- Equities
- AMAR Stock
- Quotes PT Bank Amar Indonesia Tbk
