PT BALI TOWERINDO SENTRA TBK Quotes PT Bali Towerindo Sentra Tbk
Equities
BALI
ID1000135106
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 IDR | 0.00% |
|
-4.35% | +33.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 08/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|
| Last | 1150 Rp | 1100 Rp | 1100 Rp | 1095 Rp |
| Volume | 19 500 | 79 300 | 14 800 | 17 700 |
| Change | +∞% | -4.35% | 0.00% | -0.45% |
| Opening | 1,150.00 | 1,150.00 | 1,095.00 | 1,095.00 |
| High | 1,160.00 | 1,150.00 | 1,100.00 | 1,095.00 |
| Low | 1,070.00 | 1,060.00 | 1,020.00 | 1,045.00 |
Performance
| 1 week | -4.35% | ||
| Current month | -3.93% | ||
| 1 month | -4.35% | ||
| 3 months | +2.80% | ||
| 6 months | +37.50% | ||
| Current year | +33.33% | ||
| 1 year | +34.15% | ||
| 3 years | +78.86% | ||
| 5 years | -39.23% | ||
| 10 years | +203.03% |
Volumes
marketsDaily volume
14 800
Avg. Volume 20 sessions
40 927
Avg. Volume 20 sessions IDR
45 019 700.00
Avg. Volume 20 sessions USD
2 791.22
Record volume 1
55 763 500
Record volume 2
46 160 600
Record volume 3
34 137 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 331 551 645 161
Capitalization (USD)
268 556 202
Net sales (IDR)
955 261 616 145
Net sales (USD)
59 226 220
Number of employees
566
Sales / Employee (IDR)
1 687 741 371
Sales / Employee (USD)
104 640
Free-Float
40.3 %
Free-Float capitalization (IDR)
1 745 562 164 806
Free-Float capitalization (USD)
108 224 854
Average Daily Capital Traded
0%
Highs and lows
1 week
1 020.00
1 150.00
1 month
950.001 260.00
Current year
790.001 550.00
1 year
600.001 550.00
3 years
535.001 550.00
5 years
535.002 100.00
10 years
380.002 100.00
Indicators
Moving average 5 days
1 128.00
Moving average 20 days
1 188.25
Moving average 50 days
1 143.40
Moving average 100 days
1 065.90
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
35.68
RSI 14 days
42.79
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | +33.33% | +34.15% | 269M | ||
| +3.41% | +0.38% | +70.56% | +125.73% | 10.59B | ||
| +0.39% | +0.10% | -10.39% | -14.71% | 10.42B | ||
| -0.64% | +1.43% | +22.05% | +2.15% | 3.09B | ||
| 0.00% | -0.87% | -19.15% | -14.93% | 2.92B | ||
| +2.11% | +0.52% | -7.42% | -3.73% | 2.72B | ||
| -1.89% | -2.50% | -21.21% | -20.41% | 2.41B | ||
| -1.89% | -1.89% | +0.65% | -38.58% | 2.3B | ||
| +0.42% | -0.14% | -8.14% | -15.06% | 1.89B | ||
| 0.00% | -4.20% | -8.80% | -19.72% | 1.24B | ||
| -3.76% | -13.17% | -1.58% | +2.35% | 530M | ||
| -.--% | -.--% | -28.57% | -26.61% | 335M | ||
| 0.00% | 0.00% | +2.01% | -9.38% | 290M | ||
| -3.12% | -6.06% | +19.23% | +93.75% | 245M | ||
| -1.76% | +15.17% | -25.11% | -4.57% | 216M | ||
| 0.00% | +3.25% | +45.98% | +62.82% | 142M | ||
| Average | -0.43% | -2.10% | +3.96% | +9.58% | ||
| Weighted average by Cap. | +0.80% | -2.17% | +14.14% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.73% | ||
| 2023 | -2.37% | ||
| 2022 | -3.43% | ||
| 2021 | +9.38% | ||
| 2020 | -26.61% | ||
| 2019 | -30.13% | ||
| 2018 | +1.96% | ||
| 2017 | +45.71% | ||
| 2016 | +17.98% | ||
| 2015 | +111.90% | ||
| 2014 | +250.00% |
- Stock Market
- Equities
- BALI Stock
- Quotes PT Bali Towerindo Sentra Tbk