PT ASURANSI BINA DANA ARTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,000 IDR | -.--% |
|
-.--% | -13.79% |
Performance
| 3 months | -9.09% | ||
| 6 months | -16.67% | ||
| Current year | -13.79% | ||
| 1 year | -22.48% | ||
| 3 years | -28.83% | ||
| 5 years | -27.54% | ||
| 10 years | -8.68% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
347
Avg. Volume 20 sessions IDR
1 735 000.00
Avg. Volume 20 sessions USD
107.57
Record volume 1
18 042 700
Record volume 2
9 178 650
Record volume 3
6 847 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 119 123 725 806
Capitalization (USD)
193 385 671
Net sales (IDR)
814 795 191 000
Net sales (USD)
50 517 302
Number of employees
371
Sales / Employee (IDR)
2 196 213 453
Sales / Employee (USD)
136 165
Free-Float
37.9 %
Free-Float capitalization (IDR)
1 182 147 004 185
Free-Float capitalization (USD)
73 293 114
Average Daily Capital Traded
0%
Highs and lows
Current year
5 000.00
5 700.00
1 year
5 000.006 450.00
3 years
5 000.009 275.00
5 years
5 000.009 275.00
10 years
3 360.009 275.00
Indicators
Moving average 5 days
5 200.00
Moving average 20 days
5 896.25
Moving average 50 days
6 222.00
Moving average 100 days
6 204.50
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+17.93%
Price spread / (MMA50)
+24.44%
Price spread / (MMA100)
+24.09%
STIM
RSI 9 days
1.88
RSI 14 days
7.85
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -13.79% | -22.48% | 193M | ||
| -1.57% | +0.64% | -2.48% | -13.58% | 62.7B | ||
| -0.00% | +4.40% | +8.95% | +14.59% | 53.54B | ||
| -0.75% | +0.72% | +4.88% | +11.04% | 26.06B | ||
| -0.50% | +4.01% | +19.27% | +29.86% | 24.31B | ||
| +0.97% | +4.40% | +28.68% | +71.49% | 9.74B | ||
| +0.06% | +5.82% | +21.36% | +23.87% | 6.21B | ||
| +0.69% | +2.47% | -0.17% | -0.34% | 4.21B | ||
| +1.74% | +5.59% | +7.64% | +13.06% | 2.1B | ||
| +12.06% | +17.91% | +30.77% | +29.31% | 1.85B | ||
| -3.29% | +3.67% | -22.16% | -1.76% | 1.54B | ||
| +2.50% | +6.89% | +22.91% | +22.13% | 1.35B | ||
| -3.56% | -6.41% | -8.57% | +41.01% | 735M | ||
| +0.85% | -1.67% | +13.46% | -59.03% | 433M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.40% | -0.80% | -13.74% | -6.42% | 405M | ||
| Average | +0.55% | +1.90% | +6.47% | +10.18% | ||
| Weighted average by Cap. | -0.49% | +3.30% | +7.12% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -13.43% | ||
| 2022 | +14.53% | ||
| 2021 | +4.93% | ||
| 2020 | -20.07% | ||
| 2019 | -.--% | ||
| 2018 | -3.79% | ||
| 2017 | +5.07% | ||
| 2016 | -13.48% | ||
| 2015 | +27.60% | ||
| 2014 | +47.06% | ||
| 2013 | +132.24% | ||
| 2012 | +137.66% | ||
| 2011 | +48.08% | ||
| 2010 | +73.33% | ||
| 2009 | +57.89% | ||
| 2008 | -13.64% | ||
| 2007 | -.--% | ||
| 2006 | -21.43% | ||
| 2005 | -30.00% | ||
| 2004 | +23.08% | ||
| 2003 | +72.45% | ||
| 2002 | -18.33% | ||
| 2001 | -40.00% | ||
| 2000 | -41.18% | ||
| 1999 | -40.35% | ||
| 1998 | -8.06% | ||
| 1997 | +19.23% | ||
| 1996 | +134.00% | ||
| 1995 | +42.86% | ||
| 1994 | +40.00% | ||
| 1993 | +5.26% | ||
| 1992 | -52.50% |
- Stock Market
- Equities
- ABDA Stock
- Quotes PT Asuransi Bina Dana Arta Tbk