PT ASIAPLAST INDUSTRIES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590 IDR | -0.84% |
|
-1.67% | -1.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 575 Rp | 600 Rp | 600 Rp | 595 Rp | 590 Rp |
| Volume | 1 300 | 153 900 | 200 | 2 000 | 200 |
| Change | -1.71% | +4.35% | 0.00% | -0.83% | -0.84% |
| Opening | 580.00 | 600.00 | 600.00 | 595.00 | 590.00 |
| High | 580.00 | 605.00 | 600.00 | 595.00 | 590.00 |
| Low | 575.00 | 600.00 | 600.00 | 595.00 | 590.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -3.28% | ||
| 6 months | +11.32% | ||
| Current year | -1.67% | ||
| 1 year | +48.99% | ||
| 3 years | +192.08% | ||
| 5 years | +490.00% | ||
| 10 years | +742.86% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
44 033
Avg. Volume 20 sessions IDR
25 979 470.00
Avg. Volume 20 sessions USD
1 584.75
Record volume 1
154 406 000
Record volume 2
132 632 500
Record volume 3
131 346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
801 260 655 738
Capitalization (USD)
48 876 900
Net sales (IDR)
469 138 780 462
Net sales (USD)
28 617 466
Number of employees
182
Sales / Employee (IDR)
2 577 685 607
Sales / Employee (USD)
157 239
Free-Float
12.7 %
Free-Float capitalization (IDR)
101 745 041 003
Free-Float capitalization (USD)
6 206 448
Average Daily Capital Traded
0%
Highs and lows
1 week
590.00
600.00
1 month
525.00620.00
Current year
498.00620.00
1 year
348.00690.00
3 years
170.00690.00
5 years
78.00690.00
10 years
52.00690.00
Indicators
Moving average 5 days
592.00
Moving average 20 days
597.00
Moving average 50 days
579.40
Moving average 100 days
570.45
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
48.22
RSI 14 days
50.04
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.67% | -1.67% | +48.99% | 4.89Cr | ||
| -0.41% | -1.87% | -1.55% | +4.07% | 3.8TCr | ||
| -1.66% | -1.52% | -28.76% | -50.83% | 1.94TCr | ||
| -0.50% | -1.31% | -23.99% | -35.13% | 1.18TCr | ||
| +1.83% | +1.99% | -2.73% | +8.67% | 1.03TCr | ||
| 0.00% | +0.58% | -15.89% | -23.05% | 946.16Cr | ||
| -4.63% | -2.90% | +29.09% | +92.26% | 891.31Cr | ||
| -0.40% | -8.75% | -8.08% | -31.94% | 572.02Cr | ||
| -1.00% | -4.23% | -39.11% | -61.70% | 460.96Cr | ||
| -4.56% | +0.88% | -24.93% | -35.72% | 351.52Cr | ||
| +1.58% | +2.22% | -26.48% | -24.49% | 290.17Cr | ||
| -1.25% | -2.78% | +25.60% | +65.42% | 271.37Cr | ||
| -0.29% | +2.80% | +14.06% | +20.59% | 269.34Cr | ||
| +0.29% | -1.16% | -14.39% | -19.91% | 251.58Cr | ||
| +0.53% | +0.38% | -6.43% | -3.99% | 244.13Cr | ||
| +0.45% | +2.51% | +21.25% | +67.78% | 170.38Cr | ||
| Average | -0.68% | -0.37% | -6.50% | +1.31% | ||
| Weighted average by Cap. | -0.76% | -0.90% | -8.83% | -7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +114.29% | ||
| 2022 | +35.92% | ||
| 2021 | +4.04% | ||
| 2020 | +10.61% | ||
| 2019 | +113.10% | ||
| 2018 | +16.67% | ||
| 2017 | -35.71% | ||
| 2016 | +72.31% | ||
| 2015 | -19.75% | ||
| 2014 | +24.62% | ||
| 2013 | -24.42% | ||
| 2012 | +14.67% | ||
| 2011 | -16.67% | ||
| 2010 | +45.16% | ||
| 2009 | +24.00% | ||
| 2008 | -28.57% | ||
| 2007 | +75.00% | ||
| 2006 | +33.33% | ||
| 2005 | -14.29% | ||
| 2004 | 0.00% | ||
| 2003 | +40.00% | ||
| 2002 | -44.44% | ||
| 2001 | -35.71% | ||
| 2000 | -68.18% |
- Stock Market
- Equities
- APLI Stock
- Quotes PT Asiaplast Industries Tbk
