PT ASIA PACIFIC FIBERS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 IDR | -5.88% |
|
-11.11% | -68.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 18 Rp | 18 Rp | 17 Rp | 17 Rp | 16 Rp |
| Volume | 59 200 | 296 000 | 101 500 | 50 000 | 357 000 |
| Change | +∞% | 0.00% | -5.56% | 0.00% | -5.88% |
| Opening | 18.00 | 18.00 | 18.00 | 17.00 | 16.00 |
| High | 18.00 | 18.00 | 18.00 | 17.00 | 16.00 |
| Low | 18.00 | 18.00 | 17.00 | 17.00 | 16.00 |
Performance
| 1 day | -5.88% | ||
| 1 week | -11.11% | ||
| Current month | -27.27% | ||
| 1 month | -20.00% | ||
| 3 months | -68.00% | ||
| 6 months | -68.00% | ||
| Current year | -68.00% | ||
| 1 year | -68.00% | ||
| 3 years | -70.91% | ||
| 5 years | -83.33% | ||
| 10 years | -77.14% |
Volumes
marketsDaily volume
357 000
Avg. Volume 20 sessions
179 087
Avg. Volume 20 sessions IDR
2 865 392.00
Avg. Volume 20 sessions USD
174.79
Record volume 1
900 610 900
Record volume 2
596 577 200
Record volume 3
407 731 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 151 385
Capitalization (USD)
4 151 385
Net sales (USD)
290 027 333
Number of employees
2 491
Sales / Employee (USD)
116 430
Free-Float
36.32 %
Free-Float capitalization (IDR)
54
Free-Float capitalization (USD)
881 678
Average Daily Capital Traded
69.02%
Highs and lows
1 week
16.00
18.00
1 month
16.0022.00
Current year
10.0050.00
1 year
10.0051.00
3 years
10.00125.00
5 years
10.00125.00
10 years
10.00256.00
Indicators
Moving average 5 days
17.20
Moving average 20 days
18.95
Moving average 50 days
20.04
Moving average 100 days
35.02
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+18.44%
Price spread / (MMA50)
+25.25%
Price spread / (MMA100)
+118.88%
STIM
RSI 9 days
27.17
RSI 14 days
33.12
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -11.11% | -68.00% | -68.00% | 4.15M | ||
| +2.15% | +3.62% | +6.97% | +44.94% | 3.15B | ||
| 0.00% | +2.80% | -1.79% | +8.64% | 1.19B | ||
| -0.32% | -5.67% | -37.70% | -54.91% | 1.1B | ||
| +0.69% | -1.98% | +20.45% | +29.49% | 962M | ||
| +1.20% | +2.13% | +8.04% | -2.33% | 837M | ||
| +0.28% | +1.15% | +9.29% | +13.50% | 806M | ||
| +1.40% | -4.55% | -19.75% | -52.45% | 793M | ||
| -1.75% | +3.03% | +22.97% | +30.64% | 564M | ||
| -1.78% | -3.93% | +5.95% | +18.89% | 457M | ||
| +2.25% | +1.94% | +17.68% | +71.29% | 448M | ||
| +2.31% | +6.15% | +35.13% | +19.40% | 402M | ||
| +0.45% | +3.10% | +216.04% | +489.52% | 343M | ||
| -0.94% | -4.09% | +90.09% | +108.91% | 281M | ||
| -0.39% | -1.54% | -32.72% | -25.00% | 269M | ||
| +0.35% | -0.35% | -28.68% | -14.22% | 255M | ||
| Average | +0.00% | -0.12% | +15.25% | +38.64% | ||
| Weighted average by Cap. | +0.79% | +1.05% | +9.89% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.00% | ||
| 2023 | -9.09% | ||
| 2022 | -32.93% | ||
| 2021 | +36.67% | ||
| 2020 | +1.69% | ||
| 2019 | -60.67% | ||
| 2018 | +111.27% | ||
| 2017 | +29.09% | ||
| 2016 | +1.85% | ||
| 2015 | -43.16% | ||
| 2014 | +18.75% | ||
| 2013 | -58.55% | ||
| 2012 | -57.11% | ||
| 2011 | +87.50% | ||
| 2010 | +83.21% | ||
| 2009 | +162.00% | ||
| 2008 | -95.00% | ||
| 2007 | +66.67% | ||
| 2006 | -33.33% | ||
| 2004 | +50.00% | ||
| 2003 | +50.00% | ||
| 2002 | -20.00% | ||
| 2001 | -88.89% | ||
| 2000 | -47.06% | ||
| 1999 | -43.33% | ||
| 1998 | -23.08% | ||
| 1997 | -27.78% | ||
| 1996 | +3.85% | ||
| 1995 | +9.64% | ||
| 1994 | -27.19% | ||
| 1993 | -53.28% | ||
| 1992 | +23.23% |
- Stock Market
- Equities
- POLY Stock
- Quotes PT Asia Pacific Fibers Tbk
