PT ARITA PRIMA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 IDR | +0.57% |
|
+1.14% | -5.35% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 172 Rp | 172 Rp | 176 Rp | 177 Rp | 180 Rp |
| Volume | 4 100 | 5 900 | 4 300 | 10 600 | 15 900 |
| Change | +∞% | 0.00% | +2.33% | +0.57% | +1.69% |
| Opening | 175.00 | 172.00 | 172.00 | 178.00 | 178.00 |
| High | 178.00 | 176.00 | 178.00 | 178.00 | 185.00 |
| Low | 172.00 | 172.00 | 172.00 | 172.00 | 178.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.14% | ||
| Current month | -1.12% | ||
| 1 month | -1.67% | ||
| 3 months | -5.85% | ||
| 6 months | -4.32% | ||
| Current year | -5.35% | ||
| 1 year | -6.84% | ||
| 3 years | -6.35% | ||
| 5 years | +5.36% | ||
| 10 years | -31.40% |
Volumes
marketsDaily volume
10 600
Avg. Volume 20 sessions
81 893
Avg. Volume 20 sessions IDR
14 495 061.00
Avg. Volume 20 sessions USD
884.20
Record volume 1
84 386 200
Record volume 2
62 048 700
Record volume 3
58 097 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
193 854 885 246
Capitalization (USD)
11 825 148
Net sales (IDR)
299 110 900 336
Net sales (USD)
18 245 765
Number of employees
245
Sales / Employee (IDR)
1 220 860 818
Sales / Employee (USD)
74 473
Free-Float
22.45 %
Free-Float capitalization (IDR)
43 521 301 127
Free-Float capitalization (USD)
2 654 799
Average Daily Capital Traded
0.01%
Highs and lows
1 week
172.00
178.00
1 month
171.00186.00
Current year
171.00197.00
1 year
171.00204.00
3 years
171.00290.00
5 years
135.00330.00
10 years
135.00490.00
Indicators
Moving average 5 days
174.40
Moving average 20 days
178.00
Moving average 50 days
180.90
Moving average 100 days
184.84
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
50.42
RSI 14 days
48.21
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.14% | -5.35% | -6.84% | 1.18Cr | ||
| +0.26% | -0.67% | +19.05% | +41.79% | 1.68TCr | ||
| -3.73% | -9.25% | -28.95% | -32.48% | 1.04TCr | ||
| -2.62% | -2.38% | -12.18% | +4.48% | 610.58Cr | ||
| +5.21% | -4.25% | +28.28% | +27.73% | 186.17Cr | ||
| -1.02% | +1.21% | +7.06% | -22.52% | 161.17Cr | ||
| -2.54% | -6.38% | +2.89% | +15.34% | 80Cr | ||
| -3.88% | -7.56% | -8.87% | -4.14% | 77Cr | ||
| 0.00% | -0.09% | -5.72% | +5.47% | 64Cr | ||
| -2.45% | -4.74% | -27.09% | -50.80% | 52Cr | ||
| -4.93% | +1.33% | -25.60% | -11.71% | 34Cr | ||
| -5.08% | -7.07% | -32.19% | -26.95% | 35Cr | ||
| -4.63% | -5.29% | -11.56% | -6.29% | 34Cr | ||
| -6.12% | -7.08% | -30.47% | -39.65% | 28Cr | ||
| -5.56% | -11.94% | -22.09% | -12.70% | 26Cr | ||
| -4.63% | -2.37% | -50.33% | -55.57% | 23Cr | ||
| Average | -2.57% | -5.22% | -12.69% | -10.93% | ||
| Weighted average by Cap. | -1.40% | -4.18% | -1.59% | +8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | -5.08% | ||
| 2022 | -10.45% | ||
| 2021 | +42.86% | ||
| 2020 | -16.30% | ||
| 2019 | -1.08% | ||
| 2018 | -7.00% | ||
| 2017 | -32.89% | ||
| 2016 | +34.23% | ||
| 2015 | -48.37% | ||
| 2014 | +91.11% | ||
| 2013 | -31.82% |
- Stock Market
- Equities
- APII Stock
- Quotes PT Arita Prima Indonesia Tbk
