PT ARITA PRIMA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 IDR | +1.12% |
|
+1.12% | -3.21% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 185 Rp | 180 Rp | 180 Rp | 179 Rp | 181 Rp | 181 Rp |
| Volume | 203 600 | 76 600 | 40 100 | 281 000 | 62 600 | 62 600 |
| Change | +2.21% | -2.70% | 0.00% | -0.56% | +1.12% | +1.12% |
| Opening | 181.00 | 179.00 | 180.00 | 178.00 | 179.00 | 179 |
| High | 185.00 | 180.00 | 180.00 | 181.00 | 181.00 | 181 |
| Low | 180.00 | 178.00 | 180.00 | 178.00 | 179.00 | 179 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | +2.26% | ||
| 3 months | -4.23% | ||
| 6 months | -5.73% | ||
| Current year | -3.21% | ||
| 1 year | -4.74% | ||
| 3 years | -0.55% | ||
| 5 years | +4.62% | ||
| 10 years | -29.30% |
Volumes
marketsDaily volume
62 600
Avg. Volume 20 sessions
128 747
Avg. Volume 20 sessions IDR
23 303 207.00
Avg. Volume 20 sessions USD
1 421.50
Record volume 1
84 386 200
Record volume 2
62 048 700
Record volume 3
58 097 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
194 908 524 590
Capitalization (USD)
11 889 420
Net sales (IDR)
299 110 900 336
Net sales (USD)
18 245 765
Number of employees
245
Sales / Employee (IDR)
1 220 860 818
Sales / Employee (USD)
74 473
Free-Float
22.52 %
Free-Float capitalization (IDR)
43 895 636 975
Free-Float capitalization (USD)
2 677 634
Average Daily Capital Traded
0.01%
Highs and lows
1 week
178.00
185.00
1 month
174.00196.00
Current year
174.00197.00
1 year
174.00204.00
3 years
172.00290.00
5 years
135.00330.00
10 years
135.00490.00
Indicators
Moving average 5 days
181.00
Moving average 20 days
180.50
Moving average 50 days
183.12
Moving average 100 days
186.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
50.48
RSI 14 days
49.40
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.12% | -3.21% | -4.74% | 1.19Cr | ||
| -1.67% | +2.13% | -20.03% | -2.85% | 1.2TCr | ||
| +0.51% | -2.19% | +20.80% | +80.14% | 811.53Cr | ||
| -0.22% | -2.93% | -10.45% | +6.83% | 623.93Cr | ||
| -0.72% | -2.07% | +40.12% | +41.96% | 203.77Cr | ||
| +1.31% | -0.04% | +5.45% | -24.12% | 156.69Cr | ||
| +1.99% | -6.46% | +2.93% | +11.41% | 86Cr | ||
| +0.95% | -6.83% | +9.77% | +26.27% | 85Cr | ||
| +1.77% | +2.41% | -4.73% | +7.99% | 65Cr | ||
| +0.81% | -0.32% | -12.88% | -44.58% | 62Cr | ||
| +3.87% | -8.30% | -28.27% | -15.52% | 37Cr | ||
| +3.83% | -9.25% | -8.77% | -6.49% | 35Cr | ||
| +2.38% | -11.60% | -30.73% | -21.18% | 33Cr | ||
| +2.63% | -9.13% | -26.43% | -32.72% | 30Cr | ||
| +3.08% | -9.50% | -20.17% | -6.81% | 26Cr | ||
| +6.08% | -7.27% | -28.18% | -33.47% | 24Cr | ||
| Average | +1.73% | -5.11% | -7.17% | -1.12% | ||
| Weighted average by Cap. | -0.17% | -3.15% | -2.61% | +19.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | -5.08% | ||
| 2022 | -10.45% | ||
| 2021 | +42.86% | ||
| 2020 | -16.30% | ||
| 2019 | -1.08% | ||
| 2018 | -7.00% | ||
| 2017 | -32.89% | ||
| 2016 | +34.23% | ||
| 2015 | -48.37% | ||
| 2014 | +91.11% | ||
| 2013 | -31.82% |
- Stock Market
- Equities
- APII Stock
- Quotes PT Arita Prima Indonesia Tbk
