PT ALAM SUTERA REALTY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 IDR | 0.00% |
|
+1.48% | -16.46% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 135 Rp | 136 Rp | 136 Rp | 137 Rp | 137 Rp |
| Volume | 3 345 300 | 1 497 300 | 4 171 600 | 4 385 700 | 1 897 200 |
| Change | 0.00% | +0.74% | 0.00% | +0.74% | 0.00% |
| Opening | 137.00 | 136.00 | 137.00 | 136.00 | 137.00 |
| High | 142.00 | 137.00 | 137.00 | 138.00 | 139.00 |
| Low | 135.00 | 135.00 | 135.00 | 135.00 | 137.00 |
Performance
| 1 week | +1.48% | ||
| Current month | +1.48% | ||
| 1 month | +3.79% | ||
| 3 months | -11.04% | ||
| 6 months | -17.47% | ||
| Current year | -16.46% | ||
| 1 year | -26.34% | ||
| 3 years | -26.74% | ||
| 5 years | -57.72% | ||
| 10 years | -71.93% |
Volumes
marketsDaily volume
1 897 200
Avg. Volume 20 sessions
6 192 993
Avg. Volume 20 sessions IDR
848 440 041.00
Avg. Volume 20 sessions USD
52 603.28
Record volume 1
2 147 483 647
Record volume 2
1 027 079 000
Record volume 3
938 565 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 670 779 467 742
Capitalization (USD)
165 588 327
Net sales (IDR)
3 956
Net sales (USD)
0
Number of employees
1 935
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
49.77 %
Free-Float capitalization (IDR)
1 329 195 253 828
Free-Float capitalization (USD)
82 410 106
Average Daily Capital Traded
0.03%
Highs and lows
1 week
135.00
142.00
1 month
126.00142.00
Current year
126.00170.00
1 year
126.00202.00
3 years
126.00208.00
5 years
87.00356.00
10 years
87.00700.00
Indicators
Moving average 5 days
136.20
Moving average 20 days
134.45
Moving average 50 days
141.14
Moving average 100 days
150.51
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
59.55
RSI 14 days
51.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.48% | -16.46% | -26.34% | 166M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.93B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.39B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 24.58B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.13B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 16.85B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 16.55B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.82B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.23B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.75B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.36B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.64B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.38B | ||
| Average | +0.56% | +0.82% | +4.75% | +14.12% | ||
| Weighted average by Cap. | +0.55% | +1.16% | +7.95% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.46% | ||
| 2023 | +2.50% | ||
| 2022 | -1.23% | ||
| 2021 | -33.06% | ||
| 2020 | +1.68% | ||
| 2019 | -23.72% | ||
| 2018 | -12.36% | ||
| 2017 | +1.14% | ||
| 2016 | +2.62% | ||
| 2015 | -38.75% | ||
| 2014 | +30.23% | ||
| 2013 | -28.33% | ||
| 2012 | +30.43% | ||
| 2011 | +55.93% | ||
| 2010 | +180.95% | ||
| 2009 | +110.00% | ||
| 2008 | -75.00% | ||
| 2007 | +12.36% |
- Stock Market
- Equities
- ASRI Stock
- Quotes PT Alam Sutera Realty Tbk
