End-of-day quote
INDONESIA S.E.
03:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,675
IDR
|
+1.52%
|
|
-6.69%
|
+13.56%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
1790 Rp
|
1735 Rp
|
1600 Rp
|
1650 Rp
|
1675 Rp
|
Volume |
9 951 800 |
29 677 200 |
51 436 000 |
49 231 200 |
39 874 500 |
Change |
-0.56%
|
-3.07%
|
-7.78%
|
+3.12%
|
+1.52%
|
Opening |
1,805.00 |
1,785.00 |
1,730.00 |
1,630.00 |
1,650.00 |
High |
1,810.00 |
1,785.00 |
1,730.00 |
1,655.00 |
1,700.00 |
Low |
1,785.00 |
1,700.00 |
1,570.00 |
1,580.00 |
1,645.00 |
Avg. Volume 20 sessions
36 042 127
Avg. Volume 20 sessions IDR
60 370 562 725.00
Avg. Volume 20 sessions USD
3 742 974.89
Record volume 1
692 795 500
Record volume 2
625 902 000
Record volume 3
617 678 000
Capital turnover ratio
0.00
Capitalization (IDR)
32 811 637 483 871
Capitalization (USD)
2 034 321 524
Number of employees
1 995
Sales / Employee (IDR)
21
Free-Float capitalization (IDR)
10 095 872 057 484
Free-Float capitalization (USD)
625 944 068
Average Daily Capital Traded
0.18%
Moving average 5 days
1 690.00
Moving average 20 days
1 750.50
Moving average 50 days
1 716.60
Moving average 100 days
1 612.95
Price spread / (MMA5) +0.90% Price spread / (MMA20) +4.51% Price spread / (MMA50) +2.48% Price spread / (MMA100) -3.70%
More charts
|