PT AIRASIA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 IDR | 0.00% |
|
-3.03% | -48.80% |
| 2023 | PT AirAsia Indonesia Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT AirAsia Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 66 Rp | 65 Rp | 65 Rp | 64 Rp | 64 Rp |
| Volume | 67 700 | 32 700 | 13 600 | 45 200 | 11 300 |
| Change | +∞% | -1.52% | 0.00% | -1.54% | 0.00% |
| Opening | 66.00 | 65.00 | 65.00 | 65.00 | 64.00 |
| High | 66.00 | 65.00 | 65.00 | 65.00 | 64.00 |
| Low | 66.00 | 65.00 | 65.00 | 64.00 | 63.00 |
Performance
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -5.88% | ||
| 3 months | -47.97% | ||
| 6 months | -50.00% | ||
| Current year | -48.80% | ||
| 1 year | -48.80% | ||
| 3 years | -65.22% | ||
| 5 years | -67.18% |
Volumes
marketsDaily volume
11 300
Avg. Volume 20 sessions
121 660
Avg. Volume 20 sessions IDR
7 786 240.00
Avg. Volume 20 sessions USD
482.75
Record volume 1
124 023 800
Record volume 2
119 948 800
Record volume 3
54 811 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
686 573 661 290
Capitalization (USD)
42 567 567
Net sales (IDR)
3 780 525 920 680
Net sales (USD)
234 392 607
Number of employees
1 892
Sales / Employee (IDR)
1 998 163 806
Sales / Employee (USD)
123 886
Free-Float
7.59 %
Free-Float capitalization (IDR)
52 123 483 224
Free-Float capitalization (USD)
3 231 656
Average Daily Capital Traded
0%
Highs and lows
1 week
63.00
65.00
1 month
63.0068.00
Current year
61.00134.00
1 year
61.00185.00
3 years
61.00890.00
5 years
61.00890.00
10 years
61.00890.00
Indicators
Moving average 5 days
64.80
Moving average 20 days
65.70
Moving average 50 days
95.68
Moving average 100 days
109.40
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+49.50%
Price spread / (MMA100)
+70.94%
STIM
RSI 9 days
20.87
RSI 14 days
20.42
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | -48.80% | -48.80% | 42.57M | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.28B | ||
| +1.20% | +3.53% | +2.90% | +14.80% | 20.62B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.57B | ||
| +0.17% | +2.07% | +27.78% | +15.82% | 17.33B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.38B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.63B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.38B | ||
| -0.88% | +1.43% | +16.90% | +17.51% | 11.15B | ||
| 0.00% | -0.52% | -1.55% | -22.83% | 10.42B | ||
| +1.42% | +0.18% | -1.90% | -0.40% | 9.05B | ||
| +0.38% | +0.38% | +37.70% | +124.79% | 8.63B | ||
| -0.83% | -2.31% | -17.15% | -27.55% | 8.59B | ||
| -0.71% | +1.46% | +1.46% | -17.26% | 8.31B | ||
| -0.66% | -2.16% | -2.94% | +1.80% | 7.55B | ||
| -0.56% | -2.52% | +10.28% | -4.30% | 7.49B | ||
| Average | +0.10% | -0.56% | +4.58% | +14.11% | ||
| Weighted average by Cap. | +0.24% | -0.49% | +9.23% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.80% | ||
| 2023 | -34.90% | ||
| 2022 | +4.35% | ||
| 2019 | -11.54% | ||
| 2018 | -16.13% |
- Stock Market
- Equities
- CMPP Stock
- Quotes PT AirAsia Indonesia Tbk