PT AGUNG PODOMORO LAND TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 IDR | +1.79% |
|
+0.88% | -11.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 113 Rp | 112 Rp | 112 Rp | 112 Rp | 114 Rp | 114 Rp |
| Volume | 3 660 300 | 4 519 900 | 5 471 500 | 3 045 400 | 3 786 300 | 3 786 300 |
| Change | +0.89% | -0.88% | 0.00% | 0.00% | +1.79% | +1.79% |
| Opening | 112.00 | 113.00 | 112.00 | 112.00 | 113.00 | 113 |
| High | 114.00 | 113.00 | 113.00 | 113.00 | 114.00 | 114 |
| Low | 112.00 | 111.00 | 111.00 | 112.00 | 112.00 | 112 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.88% | ||
| Current month | +1.79% | ||
| 3 months | -6.56% | ||
| 6 months | -8.80% | ||
| Current year | -11.63% | ||
| 1 year | -17.39% | ||
| 3 years | -26.92% | ||
| 5 years | -28.75% | ||
| 10 years | -59.29% |
Volumes
marketsDaily volume
3 786 300
Avg. Volume 20 sessions
4 257 000
Avg. Volume 20 sessions IDR
485 298 000.00
Avg. Volume 20 sessions USD
30 088.48
Record volume 1
1 402 551 000
Record volume 2
1 227 824 000
Record volume 3
1 127 326 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 547 541 967 742
Capitalization (USD)
157 947 602
Net sales (IDR)
4 676 651 899 000
Net sales (USD)
289 952 418
Number of employees
1 410
Sales / Employee (IDR)
3 316 774 396
Sales / Employee (USD)
205 640
Free-Float
12.26 %
Free-Float capitalization (IDR)
312 204 966 034
Free-Float capitalization (USD)
19 356 708
Average Daily Capital Traded
0.02%
Highs and lows
1 week
111.00
114.00
1 month
107.00115.00
Current year
107.00137.00
1 year
107.00175.00
3 years
105.00177.00
5 years
75.00284.00
10 years
75.00481.00
Indicators
Moving average 5 days
112.60
Moving average 20 days
111.90
Moving average 50 days
115.46
Moving average 100 days
121.06
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
58.88
RSI 14 days
52.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +0.88% | -11.63% | -17.39% | 158M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.41% | +1.04% | +6.06% | +17.83% | ||
| Weighted average by Cap. | -0.77% | +0.39% | +8.79% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -16.23% | ||
| 2022 | +26.23% | ||
| 2021 | -35.11% | ||
| 2020 | +6.21% | ||
| 2019 | +16.45% | ||
| 2018 | -27.62% | ||
| 2017 | 0.00% | ||
| 2016 | -37.13% | ||
| 2015 | -0.30% | ||
| 2014 | +55.81% | ||
| 2013 | -41.89% | ||
| 2012 | +5.71% | ||
| 2011 | -9.09% | ||
| 2010 | -6.10% |
- Stock Market
- Equities
- APLN Stock
- Quotes PT Agung Podomoro Land Tbk
