PT AGRO YASA LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | -.--% |
|
-.--% | -1.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 1 300 | 1 000 | 2 900 | 900 | 100 |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -15.25% | ||
| Current year | -1.96% | ||
| 1 year | -25.37% | ||
| 3 years | -49.49% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 853
Avg. Volume 20 sessions IDR
92 650.00
Avg. Volume 20 sessions USD
5.74
Record volume 1
668 070 100
Record volume 2
634 203 900
Record volume 3
533 927 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
42 363 935 484
Capitalization (USD)
2 626 564
Net sales (IDR)
3 739 341 400
Net sales (USD)
231 839
Number of employees
3
Sales / Employee (IDR)
1 246 447 133
Sales / Employee (USD)
77 280
Free-Float
30.31 %
Free-Float capitalization (IDR)
12 842 030 469
Free-Float capitalization (USD)
796 206
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0056.00
1 year
50.0088.00
3 years
50.00510.00
5 years
50.00510.00
10 years
50.00510.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.24
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+0.48%
RSI 9 days
37.81
RSI 14 days
37.80
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.96% | -25.37% | 2.63M | ||
| -1.89% | -1.63% | +12.45% | +34.51% | 35.26B | ||
| +5.59% | +2.39% | -0.31% | +32.83% | 34.25B | ||
| -0.91% | -0.26% | +11.59% | +25.26% | 33.83B | ||
| +0.68% | -3.19% | +19.40% | +38.45% | 18.89B | ||
| +2.27% | -0.91% | +10.96% | +36.57% | 18.83B | ||
| +5.72% | +6.05% | +28.73% | +52.76% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +14.63% | 10.86B | ||
| +0.01% | -0.98% | -0.10% | +15.90% | 6.78B | ||
| -1.36% | -2.08% | +6.10% | +83.82% | 4B | ||
| +0.09% | -2.54% | +14.43% | +26.20% | 3.94B | ||
| +0.32% | -6.82% | -5.99% | -32.47% | 3.38B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| +0.34% | -0.22% | +35.30% | +77.89% | 2.82B | ||
| +1.53% | +2.08% | +36.82% | +57.78% | 2.78B | ||
| -2.19% | +1.64% | +40.65% | +41.97% | 2.66B | ||
| Average | +0.44% | -1.65% | +12.69% | +32.27% | ||
| Weighted average by Cap. | +1.15% | -2.10% | +11.31% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -49.50% | ||
| 2022 | -72.99% | ||
| 2021 | +648.00% | ||
| 2020 | -70.59% |
- Stock Market
- Equities
- AYLS Stock
- Quotes PT Agro Yasa Lestari Tbk
