PT ADHI KARYA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 IDR | -5.88% |
|
-13.18% | -28.21% |
| 25/03 | PT Adhi Karya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 19/03 | Indonesia proposes injecting $2.82 bln into 16 state firms next year, SOE minister says | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 248 Rp | 240 Rp | 236 Rp | 238 Rp | 224 Rp |
| Volume | 23 380 200 | 15 419 600 | 17 994 200 | 12 016 100 | 33 618 900 |
| Change | -3.88% | -3.23% | -1.67% | +0.85% | -5.88% |
| Opening | 258.00 | 250.00 | 242.00 | 236.00 | 238.00 |
| High | 260.00 | 250.00 | 246.00 | 242.00 | 240.00 |
| Low | 246.00 | 240.00 | 234.00 | 236.00 | 222.00 |
Performance
| 1 day | -5.88% | ||
| 1 week | -13.18% | ||
| Current month | -13.18% | ||
| 1 month | -20.57% | ||
| 3 months | -21.13% | ||
| 6 months | -44.83% | ||
| Current year | -28.21% | ||
| 1 year | -42.27% | ||
| 3 years | -80.77% | ||
| 5 years | -85.87% | ||
| 10 years | -93.05% |
Volumes
marketsDaily volume
33 618 900
Avg. Volume 20 sessions
15 908 900
Avg. Volume 20 sessions IDR
3 563 593 600.00
Avg. Volume 20 sessions USD
220 942.80
Record volume 1
513 955 600
Record volume 2
340 985 500
Record volume 3
334 269 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 889 987 403 226
Capitalization (USD)
117 179 219
Net sales (IDR)
0
Net sales (USD)
0
Number of employees
1 796
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
53.99 %
Free-Float capitalization (IDR)
1 114 373 757 832
Free-Float capitalization (USD)
69 091 173
Average Daily Capital Traded
0.19%
Highs and lows
1 week
222.00
250.00
1 month
222.00284.00
Current year
222.00364.00
1 year
222.00535.00
3 years
222.001 220.00
5 years
222.002 040.00
10 years
222.003 870.00
Indicators
Moving average 5 days
237.20
Moving average 20 days
262.30
Moving average 50 days
284.96
Moving average 100 days
301.98
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+17.10%
Price spread / (MMA50)
+27.21%
Price spread / (MMA100)
+34.81%
STIM
RSI 9 days
16.66
RSI 14 days
21.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -13.18% | -28.21% | -42.27% | 117M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +1.37% | +4.95% | +27.87% | -17.74% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | -0.11% | +2.14% | +16.88% | +18.22% | ||
| Weighted average by Cap. | -0.23% | +2.47% | +13.98% | +21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.21% | ||
| 2023 | -35.54% | ||
| 2022 | -45.92% | ||
| 2021 | -41.69% | ||
| 2020 | +30.64% | ||
| 2019 | -25.87% | ||
| 2018 | -15.92% | ||
| 2017 | -9.38% | ||
| 2016 | -2.80% | ||
| 2015 | -38.51% | ||
| 2014 | +130.46% | ||
| 2013 | -14.20% | ||
| 2012 | +203.45% | ||
| 2011 | -36.26% | ||
| 2010 | +121.95% | ||
| 2009 | +51.85% | ||
| 2008 | -80.15% | ||
| 2007 | +70.00% | ||
| 2006 | +11.11% | ||
| 2005 | +6.67% | ||
| 2004 | +264.86% |
- Stock Market
- Equities
- ADHI Stock
- Quotes PT Adhi Karya (Persero) Tbk