PT ADARO MINERALS INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,340 IDR | +1.52% |
|
-6.94% | -1.47% |
| 02/04 | Hyundai Motor ends Indonesia aluminium deal after climate campaign by K-pop fans | RE |
| 29/02 | PT Adaro Minerals Indonesia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1410 Rp | 1350 Rp | 1300 Rp | 1320 Rp | 1340 Rp |
| Volume | 10 574 300 | 22 315 200 | 31 287 800 | 6 401 600 | 6 343 100 |
| Change | -2.08% | -4.26% | -3.70% | +1.54% | +1.52% |
| Opening | 1,440.00 | 1,415.00 | 1,355.00 | 1,300.00 | 1,325.00 |
| High | 1,450.00 | 1,420.00 | 1,355.00 | 1,325.00 | 1,340.00 |
| Low | 1,410.00 | 1,350.00 | 1,290.00 | 1,285.00 | 1,310.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | -6.94% | ||
| Current month | +2.29% | ||
| 1 month | +2.29% | ||
| 3 months | -2.90% | ||
| 6 months | +22.37% | ||
| Current year | -1.47% | ||
| 1 year | +21.82% |
Volumes
marketsDaily volume
6 343 100
Avg. Volume 20 sessions
22 690 360
Avg. Volume 20 sessions IDR
30 405 082 400.00
Avg. Volume 20 sessions USD
1 885 115.11
Record volume 1
1 295 230 000
Record volume 2
920 722 000
Record volume 3
685 732 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 374 542 578
Capitalization (USD)
3 374 542 578
Net sales (USD)
1 085 961 920
Number of employees
353
Sales / Employee (USD)
3 076 379
Free-Float
16.16 %
Free-Float capitalization (IDR)
33 547
Free-Float capitalization (USD)
545 267 783
Average Daily Capital Traded
901.01%
Highs and lows
1 week
1 285.00
1 420.00
1 month
1 260.001 460.00
Current year
1 260.001 600.00
1 year
740.001 600.00
3 years
135.003 140.00
5 years
135.003 140.00
10 years
135.003 140.00
Indicators
Moving average 5 days
1 344.00
Moving average 20 days
1 348.00
Moving average 50 days
1 404.90
Moving average 100 days
1 371.10
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
46.30
RSI 14 days
46.84
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -6.94% | -1.47% | +21.82% | 3.37B | ||
| -1.15% | +2.54% | +0.75% | +132.99% | 4.44B | ||
| -0.65% | -0.65% | -7.51% | -22.12% | 3.66B | ||
| -0.80% | +5.69% | +16.30% | +105.12% | 3.71B | ||
| +2.05% | +2.40% | +3.82% | +11.57% | 1.84B | ||
| +2.47% | +6.41% | -29.26% | -25.45% | 1.34B | ||
| +5.31% | +5.62% | -20.31% | -21.19% | 1.01B | ||
| -1.18% | -1.67% | -1.49% | +35.99% | 890M | ||
| -2.45% | +6.02% | -3.61% | +103.69% | 834M | ||
| +7.56% | +9.01% | -30.86% | -32.40% | 640M | ||
| +14.29% | +21.74% | -44.00% | -76.17% | 91.41M | ||
| 0.00% | 0.00% | -12.50% | -30.00% | 74.31M | ||
| Average | +2.22% | +1.88% | -10.84% | +16.99% | ||
| Weighted average by Cap. | +0.45% | +1.68% | -2.29% | +46.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | -19.76% | ||
| 2022 | +1,155.56% |
- Stock Market
- Equities
- ADMR Stock
- Quotes PT Adaro Minerals Indonesia Tbk
