PT ACSET INDONUSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 IDR | -1.71% |
|
-2.54% | -15.44% |
| 26/04 | PT Acset Indonusa Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/02 | PT Acset Indonusa Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 116 Rp | 118 Rp | 117 Rp | 115 Rp |
| Volume | 851 700 | 1 487 400 | 889 300 | 2 460 500 |
| Change | +∞% | +1.72% | -0.85% | -1.71% |
| Opening | 118.00 | 116.00 | 117.00 | 117.00 |
| High | 118.00 | 119.00 | 120.00 | 117.00 |
| Low | 116.00 | 116.00 | 116.00 | 115.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -2.54% | ||
| Current month | -4.96% | ||
| 1 month | -14.18% | ||
| 3 months | -11.54% | ||
| 6 months | -34.29% | ||
| Current year | -15.44% | ||
| 1 year | -12.88% | ||
| 3 years | -58.93% | ||
| 5 years | -91.79% | ||
| 10 years | -95.15% |
Volumes
marketsDaily volume
2 460 500
Avg. Volume 20 sessions
1 738 620
Avg. Volume 20 sessions IDR
199 941 300.00
Avg. Volume 20 sessions USD
12 396.36
Record volume 1
925 480 400
Record volume 2
861 763 800
Record volume 3
585 562 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 463 453 306 452
Capitalization (USD)
90 734 105
Net sales (IDR)
2 349 638 000 000
Net sales (USD)
145 677 556
Number of employees
356
Sales / Employee (IDR)
6 600 106 742
Sales / Employee (USD)
409 207
Free-Float
12.31 %
Free-Float capitalization (IDR)
180 130 300 583
Free-Float capitalization (USD)
11 168 079
Average Daily Capital Traded
0.01%
Highs and lows
1 week
115.00
120.00
1 month
110.00134.00
Current year
110.00157.00
1 year
110.00262.00
3 years
110.00314.00
5 years
110.001 530.00
10 years
110.005 975.00
Indicators
Moving average 5 days
116.80
Moving average 20 days
124.00
Moving average 50 days
132.60
Moving average 100 days
134.68
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+17.11%
STIM
RSI 9 days
23.28
RSI 14 days
26.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -2.54% | -15.44% | -12.88% | 90.73M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +47.30% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +2.60% | +11.03% | +35.92% | -9.56% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.21% | +1.97% | +17.12% | +23.18% | ||
| Weighted average by Cap. | +0.30% | +1.84% | +14.13% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | -13.38% | ||
| 2022 | -25.24% | ||
| 2021 | -52.27% | ||
| 2020 | -54.64% | ||
| 2019 | -37.62% | ||
| 2018 | -36.79% | ||
| 2017 | -12.77% | ||
| 2016 | -6.62% | ||
| 2015 | -18.93% | ||
| 2014 | +87.19% | ||
| 2013 | -29.56% |
- Stock Market
- Equities
- ACST Stock
- Quotes PT Acset Indonusa Tbk