Stock PSPPROJECT PSP PROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PSP Projects Limited

Equities

PSPPROJECT

INE488V01015

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 05:13:55 18/06/2024 pm IST 		5-day change 1st Jan Change
665.4 INR +0.80% Intraday chart for PSP Projects Limited -0.31% -13.18%
24/05 Transcript : PSP Projects Limited, Q4 2024 Earnings Call, May 24, 2024
24/05 PSP Projects Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
PSP Projects Limited(PSPPROJECT) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 18/06/2024
Last 667.5 ₹ 668.2 ₹ 661 ₹ 660.2 ₹ 665.4 ₹
Volume 286 181 101 150 53 436 47 722 45 830
Change -0.45% +0.10% -1.08% -0.12% +0.80%
Opening 675.55 661.25 673.50 663.45 663.6
High 681.90 670.45 673.50 669.45 669.3
Low 665.00 661.25 658.25 658.05 660

Performance

1 day+0.80%
1 week-0.31%
Current month+3.00%
1 month-2.87%
3 months+8.51%
6 months-10.82%
Current year-13.18%
1 year-10.70%
3 years+52.54%
5 years+27.71%

Volumes

markets
Daily volume
45 830
Estimated daily volume
45 830
Avg. Volume 20 sessions
102 818
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
68 420 238.10
Avg. Volume 20 sessions USD
820 290.23
Record volume 1
6 660 598
Record volume 2
2 594 997
Record volume 3
2 410 165
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
26 132 032 613
Capitalization (USD)
313 296 939
Net sales (INR)
24 624 980 000
Net sales (USD)
295 228 885
Number of employees
2 051
Sales / Employee (INR)
12 006 329
Sales / Employee (USD)
143 944
Free-Float
36.43 %
Free-Float capitalization (INR)
9 518 796 328
Free-Float capitalization (USD)
114 120 849
Average Daily Capital Traded
0.26%

Highs and lows

1 week
658.05
Extreme 658.05
673.50
1 month
600.00
Extreme 600
698.35
Current year
599.90
Extreme 599.9
803.80
1 year
599.90
Extreme 599.9
846.00
3 years
405.10
Extreme 405.1
846.00
5 years
232.00
Extreme 232
846.00
10 years
190.00
Extreme 190
846.00

Indicators

Moving average 5 days
665.48
Moving average 20 days
657.84
Moving average 50 days
671.85
Moving average 100 days
687.83
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
51.72
RSI 14 days
50.39

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PSP PROJECTS LIMITED Stock PSP Projects Limited
+0.80%-0.31%-13.18%-10.70% 313M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.05%+2.45%+4.58%+56.09% 60.67B
VINCI Stock VINCI
+2.24%-0.20%-11.57%-5.20% 60.13B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.01%+2.05%+28.42%+49.20% 40.49B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-2.16%-3.03%+13.10%-11.11% 31.2B
FERROVIAL SE Stock Ferrovial SE
+2.05%+2.30%+10.30%+25.07% 27.93B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.62%-4.04%+12.85%-18.65% 20.37B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.24%+0.93%+12.28%+20.89% 18.88B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.71%+0.97%+75.70%+116.62% 18B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.62%-3.39%+39.37%-0.21% 16.98B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.12%-3.11%+10.51%-19.29% 14.77B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.36%-2.25%+6.75%-10.92% 12.39B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+1.63%+1.63%+32.62%+38.27% 12.29B
AECOM Stock AECOM
-0.27%+2.99%-4.14%+2.53% 12.05B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.35%+6.37%+55.72%+100.54% 11.46B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.81%-0.85%-1.49%+27.08% 10.99B
Average+0.40%-0.13%+16.99%+22.51%
Weighted average by Cap.+0.45%-0.32%+13.99%+24.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f54d5e615681f2474d17eda68faed9.HrIKghxFOB-tUN4kzOjXjmJ4JqaNjetleIrxVxQuJZg.TeRQzFkyVl7uNp1Fp5KY-1UiVfDJub9cFceiNH5lbvNL61u7ZAdTK-sZrQ
DatePriceVolumeDaily volume
03:29:54 pm 666 60 45,830
03:29:29 pm 668.7 22 45,770
03:29:22 pm 668.2 4 45,748
03:29:14 pm 668.2 38 45,744
03:29:05 pm 668.2 143 45,706
03:28:50 pm 667 137 45,563
03:28:35 pm 667 73 45,426
03:28:13 pm 667 20 45,353

Chart PSP Projects Limited

Chart PSP Projects Limited
More charts

Monthly variations

Annual change

2024-13.87%
2023+9.45%
2022+44.29%
2021+17.25%
2020-16.06%
2019+25.63%
2018-24.51%
2017+160.65%
  1. Stock Market
  2. Equities
  3. PSPPROJECT Stock
  4. Quotes PSP Projects Limited