PS TEC. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,060 KRW | 0.00% |
|
+0.12% | +2.53% |
| 2023 | Tranche Update on PS Tec. Co., Ltd.'s Equity Buyback Plan announced on November 5, 2019. | CI |
| 2023 | Tranche Update on PS Tec. Co., Ltd.'s Equity Buyback Plan announced on November 5, 2019. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4110 ₩ | 4105 ₩ | 4080 ₩ | 4060 ₩ | 4060 ₩ | 4,060 ₩ |
| Volume | 30 443 | 7 818 | 4 869 | 10 099 | 11 253 | 11 253 |
| Change | +1.48% | -0.12% | -0.61% | -0.49% | 0.00% | 0.00% |
| Opening | 4,090.00 | 4,100.00 | 4,095.00 | 4,150.00 | 4,060.00 | 4,060 |
| High | 4,135.00 | 4,125.00 | 4,100.00 | 4,150.00 | 4,105.00 | 4,105 |
| Low | 4,055.00 | 4,050.00 | 4,060.00 | 3,980.00 | 4,020.00 | 4,020 |
Performance
| 1 week | +0.12% | ||
| 1 month | +6.42% | ||
| 3 months | +10.03% | ||
| 6 months | +1.50% | ||
| Current year | +2.53% | ||
| 1 year | -11.26% | ||
| 3 years | -30.24% | ||
| 5 years | -3.91% | ||
| 10 years | -16.89% |
Volumes
marketsDaily volume
11 253
Avg. Volume 20 sessions
27 263
Avg. Volume 20 sessions KRW
110 687 780.00
Avg. Volume 20 sessions USD
80 691.39
Record volume 1
9 939 476
Record volume 2
7 641 736
Record volume 3
7 554 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
66 562 644 719
Capitalization (USD)
48 524 168
Net sales (KRW)
69 629 912 600
Net sales (USD)
50 760 206
Number of employees
114
Sales / Employee (KRW)
610 788 707
Sales / Employee (USD)
445 265
Free-Float
34.31 %
Free-Float capitalization (KRW)
26 766 624 456
Free-Float capitalization (USD)
19 512 869
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 980.00
4 150.00
1 month
3 710.004 390.00
Current year
3 400.004 390.00
1 year
3 400.004 940.00
3 years
3 100.006 800.00
5 years
1 800.006 800.00
10 years
1 800.009 190.00
Indicators
Moving average 5 days
4 083.00
Moving average 20 days
4 009.75
Moving average 50 days
3 758.90
Moving average 100 days
3 684.75
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
59.78
RSI 14 days
62.76
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.12% | +2.53% | -11.26% | 4.85Cr | ||
| +0.82% | +3.82% | +67.07% | +171.39% | 661.94Cr | ||
| -0.18% | +1.07% | +33.57% | +29.91% | 371.3Cr | ||
| -2.92% | -3.26% | -10.45% | -17.11% | 326.61Cr | ||
| -1.42% | -2.12% | -15.27% | -34.31% | 204.97Cr | ||
| -1.75% | -0.88% | +5.16% | -14.29% | 192.79Cr | ||
| -2.50% | -12.71% | -28.48% | -28.31% | 191.86Cr | ||
| -1.29% | -2.81% | +6.37% | -21.88% | 103.52Cr | ||
| -2.00% | +9.84% | -15.39% | -12.99% | 96Cr | ||
| -1.63% | +0.28% | +84.18% | +122.84% | 93Cr | ||
| -1.11% | +7.14% | -17.50% | -27.95% | 80Cr | ||
| -1.07% | +4.99% | -30.50% | -46.02% | 79Cr | ||
| -1.44% | -0.53% | +4.91% | -2.54% | 76Cr | ||
| -3.72% | -8.94% | -0.46% | -21.40% | 71Cr | ||
| +1.70% | +5.91% | -30.99% | -22.78% | 64Cr | ||
| -1.42% | -3.73% | +10.13% | -24.18% | 61Cr | ||
| Average | -1.25% | -2.22% | +4.05% | +2.45% | ||
| Weighted average by Cap. | -0.97% | -2.43% | +17.95% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | +5.32% | ||
| 2022 | -26.71% | ||
| 2021 | +9.15% | ||
| 2020 | +16.63% | ||
| 2019 | -13.80% | ||
| 2018 | -10.27% | ||
| 2017 | -2.80% | ||
| 2016 | -24.40% | ||
| 2015 | +76.37% | ||
| 2014 | -8.32% | ||
| 2013 | +11.01% | ||
| 2012 | +11.42% | ||
| 2011 | -15.90% | ||
| 2010 | -12.91% | ||
| 2009 | +350.23% | ||
| 2008 | -49.53% | ||
| 2007 | +7.30% | ||
| 2006 | -9.36% | ||
| 2005 | +73.81% | ||
| 2004 | -51.16% | ||
| 2003 | -40.96% | ||
| 2002 | +74.80% | ||
| 2001 | +47.06% | ||
| 2000 | -19.05% |
- Stock Market
- Equities
- A002230 Stock
- Quotes PS Tec. Co., Ltd.
