PS CONSTRUCTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,003 JPY | -0.99% |
|
+0.20% | +13.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|
| Last | 1013 ¥ | 1020 ¥ | 1013 ¥ | 1003 ¥ |
| Volume | 90 000 | 114 100 | 96 700 | 73 300 |
| Change | -0.49% | +0.69% | -0.69% | -0.99% |
| Opening | 1,007.00 | 1,010.00 | 1,020.00 | 1,008.00 |
| High | 1,019.00 | 1,020.00 | 1,023.00 | 1,013.00 |
| Low | 1,007.00 | 1,010.00 | 1,013.00 | 999.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | +0.30% | ||
| 3 months | -0.20% | ||
| 6 months | +12.32% | ||
| Current year | +13.46% | ||
| 1 year | +32.50% | ||
| 3 years | +62.82% | ||
| 5 years | +61.25% | ||
| 10 years | +114.32% |
Volumes
marketsDaily volume
73 300
Estimated daily volume
73 300
Avg. Volume 20 sessions
104 260
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
104 572 780.00
Avg. Volume 20 sessions USD
650 233.55
Record volume 1
8 924 200
Record volume 2
8 394 500
Record volume 3
6 958 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
47 287 489 868
Capitalization (USD)
294 033 612
Net sales (JPY)
129 294 000 000
Net sales (USD)
803 950 092
Number of employees
1 687
Sales / Employee (JPY)
76 641 375
Sales / Employee (USD)
476 556
Free-Float
27.09 %
Free-Float capitalization (JPY)
13 040 089 670
Free-Float capitalization (USD)
81 083 278
Average Daily Capital Traded
0.22%
Highs and lows
1 week
999.00
1 023.00
1 month
968.001 023.00
Current year
889.001 095.00
1 year
752.001 095.00
3 years
548.001 095.00
5 years
425.001 095.00
10 years
334.001 095.00
Indicators
Moving average 5 days
1 015.40
Moving average 20 days
999.80
Moving average 50 days
1 005.94
Moving average 100 days
1 020.58
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
56.60
RSI 14 days
54.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.20% | +13.46% | +32.50% | 29Cr | ||
| +0.43% | +7.39% | -7.08% | +3.17% | 6.46TCr | ||
| +0.06% | +2.29% | +2.94% | +48.28% | 5.97TCr | ||
| +0.84% | +2.85% | +18.01% | +31.54% | 3.7TCr | ||
| -1.12% | -0.19% | +10.19% | -6.03% | 3.07TCr | ||
| -0.54% | +2.54% | +12.60% | +30.14% | 2.96TCr | ||
| -2.97% | -4.91% | +9.15% | -19.79% | 2.04TCr | ||
| +0.80% | +1.82% | +16.78% | +27.00% | 1.97TCr | ||
| +0.36% | +1.16% | +68.89% | +97.36% | 1.7TCr | ||
| -5.06% | -3.23% | +29.31% | +5.14% | 1.7TCr | ||
| -2.83% | -3.97% | +8.15% | -19.79% | 1.49TCr | ||
| +0.78% | +2.04% | +53.94% | +57.77% | 1.42TCr | ||
| -1.61% | -1.79% | +12.27% | -5.34% | 1.32TCr | ||
| +0.67% | +5.84% | -7.03% | +8.00% | 1.29TCr | ||
| -1.21% | -2.64% | -9.75% | -2.79% | 1.15TCr | ||
| +1.03% | -2.98% | -2.69% | +32.83% | 1.14TCr | ||
| Average | -0.71% | -0.13% | +14.32% | +20.00% | ||
| Weighted average by Cap. | -0.42% | +1.03% | +10.90% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccf2e04500809a64.z3nXNW8JBuYyNnFSD2zF4U22MgYJezWG2s4_oHIkDkY.h0-8WBc8VqlrVSInSDT32R-be2FIVm_fkJ4M7gF1Rge4Crh5IWxCvF1PJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,003 | 10,700 | 73,300 |
| 11:29:47 am | 1,003 | 100 | 62,600 |
| 11:29:45 am | 1,003 | 100 | 62,500 |
| 11:29:45 am | 1,003 | 200 | 62,400 |
| 11:29:40 am | 1,003 | 200 | 62,200 |
| 11:29:03 am | 1,003 | 100 | 62,000 |
| 11:28:29 am | 1,003 | 100 | 61,900 |
| 11:25:09 am | 1,003 | 500 | 61,800 |
| 11:25:09 am | 1,003 | 200 | 61,300 |
| 11:25:08 am | 1,003 | 100 | 61,100 |
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | +44.44% | ||
| 2022 | +0.99% | ||
| 2021 | -0.66% | ||
| 2020 | -16.89% | ||
| 2019 | +22.95% | ||
| 2018 | -36.56% | ||
| 2017 | +143.78% | ||
| 2016 | -2.03% | ||
| 2015 | -20.72% | ||
| 2014 | +0.40% | ||
| 2013 | -10.97% | ||
| 2012 | +149.33% | ||
| 2011 | -3.04% | ||
| 2010 | -24.84% | ||
| 2009 | +39.09% | ||
| 2008 | -10.20% | ||
| 2007 | -44.06% | ||
| 2006 | -14.45% | ||
| 2005 | +14.03% | ||
| 2004 | +0.22% | ||
| 2003 | +6.92% | ||
| 2002 | +3.46% | ||
| 2001 | +20.54% | ||
| 2000 | -20.94% | ||
| 1999 | -1.16% | ||
| 1998 | -13.13% | ||
| 1997 | -74.08% | ||
| 1996 | +1.60% | ||
| 1995 | +9.42% | ||
| 1994 | -10.00% | ||
| 1993 | +55.56% | ||
| 1992 | +23.85% |
- Stock Market
- Equities
- 1871 Stock
- Quotes PS Construction Co., Ltd.
