PRZEDSIEBIORSTWO PRODUKCYJNO - HANDLOWE KOMPAP S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 PLN | +1.56% |
|
0.00% | +36.84% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 30/04/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 25 zł | 26 zł | 26 zł | 25.6 zł | 26 zł |
| Volume | 1 998 | 978 | 1 214 | 338 | 6 |
| Change | 0.00% | +4.00% | 0.00% | -1.54% | +1.56% |
| Opening | 25.00 | 25.20 | 26.00 | 26.00 | 26 |
| High | 25.00 | 26.00 | 26.00 | 26.00 | 26 |
| Low | 25.00 | 25.20 | 26.00 | 25.00 | 26 |
Performance
| 1 day | +1.56% | ||
| Current month | +4.00% | ||
| 1 month | +6.56% | ||
| 3 months | +30.00% | ||
| 6 months | +41.30% | ||
| Current year | +36.84% | ||
| 1 year | +35.42% | ||
| 3 years | +61.49% | ||
| 5 years | +316.00% | ||
| 10 years | +319.35% |
Volumes
marketsDaily volume
6
Estimated daily volume
20
Avg. Volume 20 sessions
1 801
Daily volume ratio
0.01
Avg. Volume 20 sessions PLN
46 826.00
Avg. Volume 20 sessions USD
11 687.49
Record volume 1
561 574
Record volume 2
416 939
Record volume 3
352 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
120 000 601
Capitalization (USD)
29 951 430
Net sales (PLN)
112 085 000
Net sales (USD)
27 975 743
Number of employees
394
Sales / Employee (PLN)
284 480
Sales / Employee (USD)
71 004
Free-Float
17.04 %
Free-Float capitalization (PLN)
20 445 782
Free-Float capitalization (USD)
5 103 144
Average Daily Capital Traded
0.04%
Highs and lows
1 week
25.00
26.00
1 month
21.0026.00
Current year
18.0026.00
1 year
16.9026.00
3 years
11.5026.00
5 years
5.8526.00
10 years
4.9226.00
Indicators
Moving average 5 days
25.72
Moving average 20 days
23.98
Moving average 50 days
21.37
Moving average 100 days
20.64
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-17.82%
Price spread / (MMA100)
-20.62%
STIM
RSI 9 days
72.67
RSI 14 days
69.44
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | 0.00% | +36.84% | +35.42% | 29.95M | ||
| -0.29% | +3.34% | -0.12% | +11.76% | 19.5B | ||
| +0.27% | -10.50% | -5.95% | +24.96% | 13.27B | ||
| -0.94% | +0.96% | +8.27% | +12.79% | 10.54B | ||
| -0.81% | +1.90% | +3.31% | +7.01% | 6.41B | ||
| -1.35% | -0.11% | +11.41% | +44.58% | 5.07B | ||
| +0.41% | -0.15% | +14.01% | +13.60% | 3.89B | ||
| +0.70% | +2.09% | +21.14% | +27.24% | 3.26B | ||
| +1.26% | -0.07% | +64.38% | +160.71% | 2.65B | ||
| -2.64% | +5.44% | +18.84% | -22.03% | 1.87B | ||
| +4.33% | +8.63% | +24.75% | +32.90% | 1.66B | ||
| -2.90% | +3.95% | -5.36% | +44.82% | 1.49B | ||
| +0.38% | 0.00% | +17.91% | +12.54% | 1.35B | ||
| +1.21% | +0.94% | +0.71% | -0.35% | 1.19B | ||
| -2.31% | -0.78% | -1.80% | -23.49% | 1.12B | ||
| -1.31% | -2.48% | +19.71% | +20.58% | 969M | ||
| Average | -0.15% | +0.51% | +14.25% | +25.19% | ||
| Weighted average by Cap. | -0.28% | -0.40% | +6.61% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e2eb7299fbb9fae62568b.ldpdUBFINvKNbuoSkL1E-8YIN0OzDANiZxi4Z-jurnI.1LZkMnQlfYC5Or1K9PM8j6tOfzb0W2k6Ei3XC4Wp-BX-kQk0dA9sk9Q60g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +34.74% | ||
| 2023 | +10.47% | ||
| 2022 | -25.22% | ||
| 2021 | +125.49% | ||
| 2020 | +56.92% | ||
| 2019 | +0.78% | ||
| 2018 | -17.31% | ||
| 2017 | -10.34% | ||
| 2016 | +8.89% | ||
| 2015 | +7.39% | ||
| 2014 | +14.11% | ||
| 2013 | +9.21% | ||
| 2012 | -30.58% | ||
| 2011 | +5.01% | ||
| 2010 | +63.47% | ||
| 2009 | -25.78% | ||
| 2008 | -23.81% | ||
| 2007 | +41.31% | ||
| 2006 | +63.71% | ||
| 2005 | +19.31% | ||
| 2004 | -27.38% | ||
| 2003 | -34.03% | ||
| 2002 | -22.09% | ||
| 2001 | +70.30% | ||
| 2000 | -58.61% | ||
| 1999 | -5.43% | ||
| 1998 | -43.67% | ||
| 1997 | -45.99% | ||
| 1996 | +24.71% |
- Stock Market
- Equities
- KMP Stock
- Quotes Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.