End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
456.4 MXN | -.--% |
|
-.--% | -.--% |
28/06 | Protagonist Therapeutics to Join S&P SmallCap 600 | MT |
27/06 | Persson sells Prysmian shares for more than EUR30,000 | AN |
Performance
5 years | +18.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 456.43](/images/extremecours_fleche.png)
![Extreme 396.04](/images/extremecours_fleche.png)
![Extreme 331.52](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 1.7TCr | ||
-1.54% | -2.90% | +35.97% | +90.65% | 485.77Cr | ||
+0.03% | +0.15% | +35.69% | +57.11% | 457.72Cr | ||
+1.90% | -1.53% | +14.18% | +1.69% | 453.2Cr | ||
+1.00% | -1.11% | -8.15% | -13.63% | 435Cr | ||
-0.59% | +0.80% | +8.86% | +54.13% | 402.27Cr | ||
-1.30% | -3.29% | +54.40% | +57.27% | 288.51Cr | ||
-1.40% | -0.66% | +10.75% | - | 238.62Cr | ||
-1.55% | +1.97% | +64.29% | +14.92% | 225.28Cr | ||
+2.17% | -0.60% | -17.75% | -17.54% | 147.38Cr | ||
+0.54% | +4.10% | +61.74% | +53.30% | 124.52Cr | ||
+3.36% | -3.06% | +10.62% | -15.04% | 114.16Cr | ||
+2.06% | -1.98% | -4.11% | -4.34% | 111.3Cr | ||
+1.45% | -1.69% | -20.50% | -35.13% | 105.03Cr | ||
+1.99% | -2.98% | -29.84% | -36.94% | 98Cr | ||
-1.17% | -4.40% | +9.47% | +25.13% | 97Cr | ||
Average | +0.43% | +1.18% | +14.10% | +15.44% | ||
Weighted average by Cap. | +0.09% | +0.78% | +13.61% | +19.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -.--% | ||
2022 | -.--% | ||
2020 | -1.49% | ||
2019 | +23.30% | ||
2018 | -38.50% | ||
2017 | +15.09% |
- Stock Market
- Equities
- PRY Stock
- PRY N Stock
- Quotes Prysmian S.p.A.