PRUDENTIAL SUGAR CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.95 INR | -0.99% |
|
-6.33% | -36.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 24.16 ₹ | 24 ₹ | 23.12 ₹ | 23.18 ₹ | 22.95 ₹ |
| Volume | 11 098 | 10 610 | 2 400 | 1 758 | 14 828 |
| Change | -1.39% | -0.66% | -3.67% | +0.26% | -0.99% |
| Opening | 24.01 | 24.01 | 23.05 | 23.00 | 23.25 |
| High | 25.72 | 24.01 | 24.00 | 23.86 | 24.25 |
| Low | 24.01 | 23.75 | 23.05 | 22.62 | 22.21 |
Performance
| 1 day | -0.99% | ||
| 1 week | -6.33% | ||
| Current month | -0.99% | ||
| 1 month | -4.30% | ||
| 3 months | -3.21% | ||
| 6 months | -39.86% | ||
| Current year | -36.86% | ||
| 1 year | -23.30% | ||
| 3 years | -23.30% | ||
| 5 years | -23.30% | ||
| 10 years | -23.30% |
Volumes
marketsDaily volume
14 828
Estimated daily volume
14 828
Avg. Volume 20 sessions
5 907
Daily volume ratio
2.51
Avg. Volume 20 sessions INR
135 565.65
Avg. Volume 20 sessions USD
1 625.30
Record volume 1
256 125
Record volume 2
179 280
Record volume 3
179 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 968 368
Capitalization (USD)
8 968 368
Free-Float
33.16 %
Free-Float capitalization (INR)
2 973 641
Free-Float capitalization (USD)
2 973 641
Average Daily Capital Traded
1.51%
Highs and lows
1 week
22.21
25.72
1 month
21.9527.45
Current year
19.5540.06
1 year
19.5540.06
3 years
19.5540.06
5 years
19.5540.06
10 years
19.5540.06
Indicators
Moving average 5 days
23.79
Moving average 20 days
24.01
Moving average 50 days
24.69
Moving average 100 days
25.34
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
39.80
RSI 14 days
43.30
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -6.33% | -36.86% | -23.30% | 89.68L | ||
| +1.09% | -1.61% | -9.65% | -10.28% | 8.78TCr | ||
| +1.61% | -1.46% | -1.16% | +2.84% | 3.94TCr | ||
| +0.62% | -2.22% | -12.87% | -9.24% | 3.91TCr | ||
| +0.42% | +0.96% | -1.40% | -26.38% | 3.72TCr | ||
| +0.50% | -5.69% | -2.89% | -17.52% | 3.53TCr | ||
| +0.56% | -1.47% | -16.30% | -20.00% | 2.99TCr | ||
| +0.59% | +1.57% | -3.46% | +13.46% | 2.95TCr | ||
| +0.57% | -1.39% | +4.94% | +23.09% | 2.32TCr | ||
| -1.48% | -1.97% | -18.06% | -31.61% | 2.04TCr | ||
| +0.53% | +0.35% | +3.17% | -14.42% | 1.97TCr | ||
| +0.47% | +3.29% | +3.68% | -18.67% | 1.9TCr | ||
| +1.72% | +2.35% | +5.48% | -0.54% | 1.79TCr | ||
| +0.67% | +0.85% | +5.77% | +13.16% | 1.51TCr | ||
| +1.61% | +1.61% | +1.97% | -9.97% | 1.49TCr | ||
| -0.32% | -1.90% | -13.45% | -18.25% | 1.43TCr | ||
| Average | +0.51% | -0.81% | -5.69% | -9.23% | ||
| Weighted average by Cap. | +0.70% | -0.88% | -5.06% | -8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b530a2258f63a1c.bvmshJFR6ingh_jyvZKcjv_HPgRgtrTpYziSr1x_7Ks.N4v69KYwrmOJ4s6D4sTW3cmkS0YG_eenVAj29WUTv5sLkNW04GinQKPmzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:27 pm | 22.94 | 50 | 14,428 |
| 02:55:00 pm | 22.22 | 899 | 14,378 |
| 02:54:52 pm | 22.22 | 100 | 13,479 |
| 02:46:29 pm | 23.23 | 1 | 13,379 |
| 02:45:35 pm | 22.98 | 1 | 13,378 |
| 02:21:55 pm | 22.21 | 144 | 13,377 |
| 02:21:51 pm | 22.21 | 156 | 13,233 |
| 02:13:15 pm | 22.98 | 15 | 13,077 |
| 01:59:48 pm | 22.21 | 700 | 13,062 |
Monthly variations
Annual change
| 2024 | -36.23% | ||
| 2023 | +2,553.28% | ||
| 2004 | -44.98% | ||
| 2003 | -17.00% | ||
| 2002 | -23.08% | ||
| 2001 | -78.69% |
- Stock Market
- Equities
- PRUDMOULI Stock
- Quotes Prudential Sugar Corporation Ltd.
