|
Real-time Estimate
Cboe BZX
12:40:55 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 24.54 USD | -0.81% |
|
-3.08% | -21.21% |
| 30/09 | Stocks mixed as inflation worry weighs on Europe | AN |
| 30/09 | European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading | MT |
Stock exchange
NYSE
PUK 24.52 $
-0.89%
2.43Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 24.52USD | -0.89% | 2.43Cr $ | ||
CBOE
| PUK | 24.54USD | -0.85% | 14.77L $ | |
|
Deutsche Boerse AG
| PRU2 | 21.60EUR | -0.92% | 0 € | |
|
Boerse Muenchen
| PRU2 | 21.80EUR | -0.91% | 0 € | |
| PRU | 921.00GBX | -1.12% | 810.83Cr p | ||
|
CBOE
| PRU | 920.40GBX | -1.46% | 181.31Cr p | |
|
Hong Kong S.E.
| 2378 | 97.95HKD | +0.20% | 1.67Cr $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 67.62L $ | |
|
Xetra
| PRU | 10.88EUR | -0.77% | 39.33T € | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 16.59T $ | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01T CHF | |
|
Tradegate
| PRU | 10.94EUR | 0.00% | 6.77T € | |
|
Singapore S.E.
| K6S | 14.20USD | -.--% | 4.26T $ | |
|
Boerse Muenchen
| PRU | 11.01EUR | +0.46% | 550.5 € | |
|
Deutsche Boerse AG
| PRU | 10.89EUR | -1.63% | 0 € | |
|
Börse Stuttgart
| PRU | 10.98EUR | +0.60% | 0 € | |
| P1UK34 | 33.09BRL | -2.99% | 33.09 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.25 | $25.20 | $25.23 | $24.74 | $24.52 |
| Volume | 21,70,079 | 9,65,083 | 10,44,500 | 10,50,786 | 9,93,009 |
| Change | -0.20% | -0.20% | +0.12% | -1.94% | -0.81% |
| Opening | $25.23 | $25.15 | $25.20 | $25.12 | $24.56 |
| High | $25.29 | $25.35 | $25.23 | $25.16 | $24.63 |
| Low | $25.04 | $24.98 | $24.99 | $24.72 | $24.25 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.08% | ||
| Current month | -0.89% | ||
| 1 month | -9.45% | ||
| 3 months | -11.45% | ||
| 6 months | -16.26% | ||
| Current year | -21.21% | ||
| 1 year | -12.80% | ||
| 3 years | +16.65% | ||
| 5 years | -38.22% | ||
| 10 years | -31.74% |
Volumes
marketsDaily volume
9,93,009
Estimated daily volume
11,88,259
Avg. Volume 20 sessions
10,37,341
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2,54,56,348.14
Record volume 1
63,87,389
Record volume 2
60,61,739
Record volume 3
60,41,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,68,71,53,726
Net sales (GBP)
8,30,20,22,400
Net sales (USD)
10,96,81,63,610
Free-Float
99.69%
Free-Float capitalization (USD)
30,59,52,40,721
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
25.14
Moving average 20 days
26.44
Moving average 50 days
27.69
Moving average 100 days
27.96
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
25.71
RSI 14 days
30.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -3.08% | -12.80% | +16.65% | 3.07TCr | |
| -2.36% | -5.32% | +27.24% | +130.49% | 14TCr | |
| +1.50% | -1.08% | -3.30% | +10.33% | 13TCr | |
| -1.50% | -4.71% | +3.10% | +51.35% | 9.77TCr | |
| -0.41% | -2.32% | -1.41% | +15.27% | 9.66TCr | |
| -2.08% | -3.37% | +25.44% | +119.45% | 7.34TCr | |
| -0.45% | -2.08% | +37.33% | +146.20% | 7.09TCr | |
| -0.33% | -1.63% | +70.44% | +166.85% | 6.64TCr | |
| -0.70% | -4.11% | +13.82% | +51.16% | 5.98TCr | |
| -1.78% | -4.41% | +56.59% | +130.20% | 5.67TCr | |
| Average | -0.92% | -2.25% | +21.64% | +83.79% | 8.28TCr | |
| Weighted average by Cap. | -0.86% | -2.38% | +19.79% | +81.43% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37507f57c60e9bd459ee3eead.GEn2fnqzz3gxILafF1DeKKJ6B8YMPBtlYAyC1NpJzZ4.Sju-ORv5rRVbduKoUGLpSsseNq5ARE0EME21loIrkqt6IIwnHsGVEXgSxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:51 am | 24.52 | 100 | 8,58,669 |
| 12:25:51 am | 24.52 | 100 | 8,58,569 |
| 12:25:24 am | 24.52 | 100 | 8,58,469 |
| 12:25:11 am | 24.52 | 100 | 8,58,369 |
| 12:25:11 am | 24.52 | 100 | 8,58,269 |
| 12:25:11 am | 24.52 | 100 | 8,58,169 |
| 12:25:11 am | 24.52 | 100 | 8,58,069 |
| 12:25:11 am | 24.52 | 150 | 8,57,969 |
| 12:25:11 am | 24.52 | 295 | 8,57,819 |
| 12:25:11 am | 24.52 | 100 | 8,57,524 |
Price Extremes
| 1 week | 24.25 |  | 25.35 |
| 1 month | 24.25 | | 28.35 |
| Current year | 24.25 | | 34.03 |
| 1 year | 24.25 | | 34.03 |
| 3 years | 14.39 | | 34.03 |
| 5 years | 14.39 | | 42.46 |
| 10 years | 14.39 | | 55.36 |
Monthly variations
Annual variations
| 2026 | -20.50% | ||
| 2025 | +95.23% | ||
| 2024 | -29.00% | ||
| 2023 | -18.30% | ||
| 2022 | -20.19% | ||
| 2021 | -6.77% | ||
| 2020 | -3.05% | ||
| 2019 | +7.69% | ||
| 2018 | -30.35% | ||
| 2017 | +27.62% | ||
| 2016 | -11.73% | ||
| 2015 | -2.36% | ||
| 2014 | +2.60% | ||
| 2013 | +57.62% | ||
| 2012 | +44.63% | ||
| 2011 | -5.37% | ||
| 2010 | +2.31% | ||
| 2009 | +61.19% | ||
| 2008 | -55.83% | ||
| 2007 | +4.60% | ||
| 2006 | +43.35% | ||
| 2005 | +9.77% | ||
| 2004 | +2.05% | ||
| 2003 | +22.93% | ||
| 2002 | -39.64% | ||
| 2001 | -28.45% | ||
| 2000 | -17.99% | ||
| 1999 | +29.55% | ||
| 1998 | +30.03% | ||
| 1997 | +38.21% | ||
| 1996 | +30.54% | ||
| 1995 | +30.33% | ||
| 1994 | -7.44% | ||
| 1993 | +18.20% | ||
| 1992 | -0.69% |
- Stock Market
- Stocks
- PRU Stock
- PUK Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
