|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.56 USD | -0.47% |
|
+3.41% | -11.44% |
| 01:08pm | India insurance regulator plans overhaul of commission rules to curb mis-selling, sources say | RE |
| 02/07 | FTSE 100 up as US jobs data eases rate hike fears | AN |
Quotes 5-day view: Prudential plc
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $26.63 | $26.81 | $27.69 | $27.56 | $27.56 |
| Volume | 7,82,351 | 7,85,092 | 8,09,417 | 8,13,418 | 8,13,418 |
| Change | +0.04% | +0.68% | +3.28% | -0.47% | -0.47% |
| Opening | $26.70 | $26.91 | $27.09 | $27.83 | $27.83 |
| High | $26.79 | $26.95 | $27.83 | $27.91 | $27.91 |
| Low | $26.54 | $26.65 | $27.09 | $27.40 | $27.40 |
Performance
| 1 day | -0.47% | ||
| 1 week | +3.41% | ||
| Current month | +2.80% | ||
| 1 month | -5.26% | ||
| 3 months | -5.10% | ||
| 6 months | -12.90% | ||
| Current year | -11.44% | ||
| 1 year | +11.35% | ||
| 3 years | -2.68% | ||
| 5 years | -28.75% | ||
| 10 years | -19.34% |
Volumes
marketsDaily volume
8,13,418
Estimated daily volume
1,08,27,066
Avg. Volume 20 sessions
12,87,103
Daily volume ratio
8.41
Avg. Volume 20 sessions USD
3,54,72,558.68
Record volume 1
63,87,389
Record volume 2
60,61,739
Record volume 3
60,41,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,24,27,15,589
Net sales (GBP)
8,30,20,22,400
Net sales (USD)
11,09,48,07,291
Number of employees
15,338
Sales / Employee (GBP)
5,41,272
Sales / Employee (USD)
7,23,354
Free-Float
99.7 %
Free-Float capitalization (USD)
34,35,95,41,615
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
27.06
Moving average 20 days
26.53
Moving average 50 days
28.92
Moving average 100 days
29.38
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
60.7
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +3.41% | +11.35% | -2.68% | 3.42TCr | |
| -1.23% | -0.77% | -12.35% | +5.43% | 13TCr | |
| +0.02% | +0.99% | +5.89% | +61.06% | 10TCr | |
| +0.62% | +3.46% | +1.24% | -9.57% | 9.6TCr | |
| +0.42% | +0.56% | +42.01% | +121.97% | 7.29TCr | |
| +0.96% | +2.99% | +37.46% | +134.47% | 6.87TCr | |
| +2.02% | +2.24% | +16.77% | +73.18% | 6.15TCr | |
| +0.75% | +3.56% | +82.72% | +135.80% | 5.77TCr | |
| +3.28% | +6.42% | +12.36% | +59.31% | 5.79TCr | |
| -4.26% | -17.11% | +190.82% | +450.52% | 4.32TCr | |
| Average | +0.16% | +0.38% | +38.83% | +102.95% | 7.22TCr | |
| Weighted average by Cap. | +0.18% | +1.12% | +27.64% | +82.20% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13855384.h65hmrggHcnUFOC6J6mnbgOcaZYv48V1KQjL373toQY.4fcuwMxISvuWTbXMQ8zOHWntGcZFuasAEFem8vW45Vnq4Cm38lRfoYRmpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 27.56 | 31,655 | 6,19,496 |
| 01:29:59 am | 27.57 | 181 | 5,87,841 |
| 01:29:59 am | 27.57 | 100 | 5,87,660 |
| 01:29:59 am | 27.57 | 569 | 5,87,560 |
| 01:29:59 am | 27.57 | 300 | 5,86,991 |
| 01:29:59 am | 27.57 | 546 | 5,86,691 |
| 01:29:59 am | 27.57 | 100 | 5,86,145 |
| 01:29:59 am | 27.57 | 184 | 5,86,045 |
| 01:29:59 am | 27.57 | 100 | 5,85,861 |
| 01:29:58 am | 27.58 | 100 | 5,85,761 |
Course Extremes
| 1 week | 26.54 |  | 27.9 |
| 1 month | 24.61 | | 27.9 |
| Current year | 24.61 | | 34.03 |
| 1 year | 24.24 | | 34.03 |
| 3 years | 14.39 | | 34.03 |
| 5 years | 14.39 | | 44.42 |
| 10 years | 14.39 | | 55.36 |
Monthly variations
Annual variations
| 2026 | -11.44% | ||
| 2025 | +95.23% | ||
| 2024 | -29.00% | ||
| 2023 | -18.30% | ||
| 2022 | -20.19% | ||
| 2021 | -6.77% | ||
| 2020 | -3.05% | ||
| 2019 | +7.69% | ||
| 2018 | -30.35% | ||
| 2017 | +27.62% | ||
| 2016 | -11.73% | ||
| 2015 | -2.36% | ||
| 2014 | +2.60% | ||
| 2013 | +57.62% | ||
| 2012 | +44.63% | ||
| 2011 | -5.37% | ||
| 2010 | +2.31% | ||
| 2009 | +61.19% | ||
| 2008 | -55.83% | ||
| 2007 | +4.60% | ||
| 2006 | +43.35% | ||
| 2005 | +9.77% | ||
| 2004 | +2.05% | ||
| 2003 | +22.93% | ||
| 2002 | -39.64% | ||
| 2001 | -28.45% | ||
| 2000 | -17.99% | ||
| 1999 | +29.55% | ||
| 1998 | +30.03% | ||
| 1997 | +38.21% | ||
| 1996 | +30.54% | ||
| 1995 | +30.33% | ||
| 1994 | -7.44% | ||
| 1993 | +18.20% | ||
| 1992 | -0.69% |
- Stock Market
- Stocks
- PRU Stock
- PUK Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
