|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.56 USD | -0.47% |
|
+3.53% | -11.44% |
| 03/07 | India insurance regulator plans overhaul of commission rules to curb mis-selling, sources say | RE |
| 02/07 | FTSE 100 up as US jobs data eases rate hike fears | AN |
Quotes 5-day view: Prudential plc
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $26.62 | $26.63 | $26.81 | $27.69 | $27.56 |
| Volume | 8,72,490 | 7,82,351 | 7,85,092 | 8,09,417 | 8,13,418 |
| Change | -0.11% | +0.04% | +0.68% | +3.28% | -0.47% |
| Opening | $26.64 | $26.70 | $26.91 | $27.09 | $27.83 |
| High | $26.86 | $26.79 | $26.95 | $27.83 | $27.91 |
| Low | $26.51 | $26.54 | $26.65 | $27.09 | $27.40 |
Performance
| 1 day | -0.47% | ||
| 1 week | +3.53% | ||
| Current month | +2.80% | ||
| 1 month | -3.50% | ||
| 3 months | -5.10% | ||
| 6 months | -12.90% | ||
| Current year | -11.44% | ||
| 1 year | +10.77% | ||
| 3 years | -2.58% | ||
| 5 years | -28.75% | ||
| 10 years | -19.34% |
Volumes
marketsDaily volume
8,13,418
Estimated daily volume
8,13,418
Avg. Volume 20 sessions
12,02,618
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3,31,44,152.08
Record volume 1
63,87,389
Record volume 2
60,61,739
Record volume 3
60,41,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,16,66,75,525
Net sales (GBP)
8,30,20,22,400
Net sales (USD)
11,08,63,62,289
Number of employees
15,338
Sales / Employee (GBP)
5,41,272
Sales / Employee (USD)
7,22,804
Free-Float
99.7 %
Free-Float capitalization (USD)
34,28,32,42,125
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
27.06
Moving average 20 days
26.53
Moving average 50 days
28.92
Moving average 100 days
29.38
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
60.7
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +3.53% | +10.77% | -2.58% | 3.42TCr | |
| +0.35% | +3.94% | -12.03% | +1.89% | 13TCr | |
| -0.27% | +0.69% | +5.58% | +60.58% | 10TCr | |
| +0.62% | +3.46% | +1.24% | -9.57% | 9.66TCr | |
| +0.75% | +0.94% | +42.54% | +122.81% | 7.34TCr | |
| +0.72% | +2.87% | +37.29% | +134.94% | 6.91TCr | |
| +2.02% | +0.61% | +15.60% | +72.22% | 6.15TCr | |
| +3.28% | +4.78% | +11.67% | +57.23% | 5.79TCr | |
| +0.18% | +3.34% | +82.32% | +137.48% | 5.78TCr | |
| +0.04% | +2.23% | +28.32% | +63.63% | 4.41TCr | |
| Average | +0.72% | +2.53% | +22.33% | +63.86% | 7.24TCr | |
| Weighted average by Cap. | +0.68% | +2.27% | +17.79% | +58.43% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9158630c9ab1f574087856c814ce6b7.vqcZMCMteHdhgeqP0n-9x5UkSGj9gfIjrk7zTQSmxcY.1sRec2hPOQ8ZyZjlgwf-qdhCMEWq0YYU1Cu7AGXsoa32wG5ZYHgIGVO5hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 27.56 | 31,655 | 6,19,496 |
| 01:29:59 am | 27.57 | 181 | 5,87,841 |
| 01:29:59 am | 27.57 | 100 | 5,87,660 |
| 01:29:59 am | 27.57 | 569 | 5,87,560 |
| 01:29:59 am | 27.57 | 300 | 5,86,991 |
| 01:29:59 am | 27.57 | 546 | 5,86,691 |
| 01:29:59 am | 27.57 | 100 | 5,86,145 |
| 01:29:59 am | 27.57 | 184 | 5,86,045 |
| 01:29:59 am | 27.57 | 100 | 5,85,861 |
| 01:29:58 am | 27.58 | 100 | 5,85,761 |
Course Extremes
| 1 week | 26.54 |  | 27.9 |
| 1 month | 24.61 | | 27.9 |
| Current year | 24.61 | | 34.03 |
| 1 year | 24.24 | | 34.03 |
| 3 years | 14.39 | | 34.03 |
| 5 years | 14.39 | | 44.42 |
| 10 years | 14.39 | | 55.36 |
Monthly variations
Annual variations
| 2026 | -11.44% | ||
| 2025 | +95.23% | ||
| 2024 | -29.00% | ||
| 2023 | -18.30% | ||
| 2022 | -20.19% | ||
| 2021 | -6.77% | ||
| 2020 | -3.05% | ||
| 2019 | +7.69% | ||
| 2018 | -30.35% | ||
| 2017 | +27.62% | ||
| 2016 | -11.73% | ||
| 2015 | -2.36% | ||
| 2014 | +2.60% | ||
| 2013 | +57.62% | ||
| 2012 | +44.63% | ||
| 2011 | -5.37% | ||
| 2010 | +2.31% | ||
| 2009 | +61.19% | ||
| 2008 | -55.83% | ||
| 2007 | +4.60% | ||
| 2006 | +43.35% | ||
| 2005 | +9.77% | ||
| 2004 | +2.05% | ||
| 2003 | +22.93% | ||
| 2002 | -39.64% | ||
| 2001 | -28.45% | ||
| 2000 | -17.99% | ||
| 1999 | +29.55% | ||
| 1998 | +30.03% | ||
| 1997 | +38.21% | ||
| 1996 | +30.54% | ||
| 1995 | +30.33% | ||
| 1994 | -7.44% | ||
| 1993 | +18.20% | ||
| 1992 | -0.69% |
- Stock Market
- Stocks
- PRU Stock
- PUK Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
