|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 29.25 USD | +0.72% |
|
25.80 | -11.81% |
| 22/07 | European Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading | MT |
| 22/07 | WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge | AN |
Quotes 5-day view: Prudential plc
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $29.34 | $29.39 | $29.04 | $29.25 | $29.25 |
| Volume | 5,94,807 | 9,93,758 | 11,90,300 | 14,46,783 | 14,46,783 |
| Change | +0.86% | +0.17% | -1.19% | +0.72% | +0.72% |
| Opening | $29.36 | $29.75 | $28.74 | $28.94 | $28.94 |
| High | $29.53 | $29.80 | $29.18 | $29.76 | $29.76 |
| Low | $29.21 | $29.16 | $28.72 | $28.94 | $28.94 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.78% | ||
| Current month | +9.10% | ||
| 1 month | +9.84% | ||
| 3 months | -2.14% | ||
| 6 months | -12.97% | ||
| Current year | -6.01% | ||
| 1 year | +16.16% | ||
| 3 years | +3.25% | ||
| 5 years | -23.99% | ||
| 10 years | -17.19% |
Volumes
marketsDaily volume
14,46,783
Estimated daily volume
14,46,783
Avg. Volume 20 sessions
8,66,054
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
2,53,32,079.5
Record volume 1
63,87,389
Record volume 2
60,61,739
Record volume 3
60,41,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,24,88,31,059
Net sales (GBP)
8,30,20,22,400
Net sales (USD)
11,02,92,16,851
Number of employees
15,338
Sales / Employee (GBP)
5,41,272
Sales / Employee (USD)
7,19,078
Free-Float
99.7 %
Free-Float capitalization (USD)
36,37,95,11,810
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
29.22
Moving average 20 days
28.38
Moving average 50 days
28.1
Moving average 100 days
29.01
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
58.17
RSI 14 days
57.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -0.78% | +16.16% | +3.25% | 3.62TCr | |
| +0.18% | +0.65% | -8.72% | +4.56% | 14TCr | |
| -1.23% | +0.22% | +6.01% | +59.72% | 11TCr | |
| +1.47% | +1.21% | +7.14% | +2.78% | 10TCr | |
| 0.00% | +2.25% | +34.36% | +126.94% | 7.44TCr | |
| -1.91% | +1.78% | +42.45% | +134.61% | 7.31TCr | |
| -0.68% | +4.12% | +27.62% | +77.75% | 6.55TCr | |
| -0.48% | +4.02% | +24.90% | +55.08% | 6.24TCr | |
| -1.60% | -1.83% | +74.74% | +126.36% | 5.76TCr | |
| -2.50% | +0.89% | +35.36% | +66.19% | 4.58TCr | |
| Average | -0.57% | +2.05% | +26.00% | +65.72% | 7.64TCr | |
| Weighted average by Cap. | -0.41% | +1.65% | +20.53% | +59.53% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82864e4.hsua3l96dwcRLnavj6jgDFbCYIbJva0QZel5jWuEUm4.yfOjjRYjIV13TDP25_fQbwWBCLKs0PtjUYdN_169OyrXs96LbSAfZmYYMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 29.25 | 47,657 | 11,24,101 |
| 01:29:59 am | 29.27 | 341 | 10,76,444 |
| 01:29:59 am | 29.26 | 100 | 10,76,103 |
| 01:29:59 am | 29.26 | 100 | 10,76,003 |
| 01:29:58 am | 29.26 | 100 | 10,75,903 |
| 01:29:58 am | 29.26 | 100 | 10,75,803 |
| 01:29:58 am | 29.26 | 100 | 10,75,703 |
| 01:29:58 am | 29.26 | 100 | 10,75,603 |
| 01:29:58 am | 29.26 | 100 | 10,75,503 |
| 01:29:58 am | 29.26 | 100 | 10,75,403 |
Course Extremes
| 1 week | 28.72 |  | 29.8 |
| 1 month | 27.09 | | 30.31 |
| Current year | 24.61 | | 34.03 |
| 1 year | 24.61 | | 34.03 |
| 3 years | 14.39 | | 34.03 |
| 5 years | 14.39 | | 44.42 |
| 10 years | 14.39 | | 55.36 |
Monthly variations
Annual variations
| 2026 | -6.01% | ||
| 2025 | +95.23% | ||
| 2024 | -29.00% | ||
| 2023 | -18.30% | ||
| 2022 | -20.19% | ||
| 2021 | -6.77% | ||
| 2020 | -3.05% | ||
| 2019 | +7.69% | ||
| 2018 | -30.35% | ||
| 2017 | +27.62% | ||
| 2016 | -11.73% | ||
| 2015 | -2.36% | ||
| 2014 | +2.60% | ||
| 2013 | +57.62% | ||
| 2012 | +44.63% | ||
| 2011 | -5.37% | ||
| 2010 | +2.31% | ||
| 2009 | +61.19% | ||
| 2008 | -55.83% | ||
| 2007 | +4.60% | ||
| 2006 | +43.35% | ||
| 2005 | +9.77% | ||
| 2004 | +2.05% | ||
| 2003 | +22.93% | ||
| 2002 | -39.64% | ||
| 2001 | -28.45% | ||
| 2000 | -17.99% | ||
| 1999 | +29.55% | ||
| 1998 | +30.03% | ||
| 1997 | +38.21% | ||
| 1996 | +30.54% | ||
| 1995 | +30.33% | ||
| 1994 | -7.44% | ||
| 1993 | +18.20% | ||
| 1992 | -0.69% |
- Stock Market
- Stocks
- PRU Stock
- PUK Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
