PROZONE REALTY LIMITED Quotes Prozone Realty Limited NSE India S.E.
Equities
PROZONER
INE195N01013
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 INR | -0.16% |
|
+2.91% | -6.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 31.65 ₹ | 31 ₹ | 31.7 ₹ | 31.85 ₹ |
| Volume | 259 489 | 456 728 | 634 156 | 362 250 |
| Change | +2.43% | -2.05% | +2.26% | +0.47% |
| Opening | 30.70 | 31.85 | 31.25 | 32.00 |
| High | 31.95 | 32.30 | 32.45 | 32.25 |
| Low | 30.70 | 30.85 | 30.85 | 31.50 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.91% | ||
| Current month | -7.56% | ||
| 1 month | +5.12% | ||
| 3 months | -20.70% | ||
| 6 months | -4.50% | ||
| Current year | -6.33% | ||
| 1 year | +34.75% | ||
| 3 years | +64.34% | ||
| 5 years | +22.54% | ||
| 10 years | +70.51% |
Volumes
marketsDaily volume
72 955
Estimated daily volume
72 955
Avg. Volume 20 sessions
440 443
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
14 006 087.40
Avg. Volume 20 sessions USD
168 213.11
Record volume 1
11 789 600
Record volume 2
11 265 510
Record volume 3
10 969 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 873 452 373
Capitalization (USD)
58 530 163
Net sales (INR)
1 731 727 000
Net sales (USD)
20 798 041
Number of employees
13
Sales / Employee (INR)
133 209 769
Sales / Employee (USD)
1 599 849
Free-Float
71.89 %
Free-Float capitalization (INR)
3 503 371 218
Free-Float capitalization (USD)
42 075 488
Average Daily Capital Traded
0.29%
Highs and lows
1 week
30.50
32.45
1 month
29.6036.55
Current year
26.2544.80
1 year
22.2044.80
3 years
19.0556.35
5 years
7.2556.35
10 years
7.2578.40
Indicators
Moving average 5 days
31.42
Moving average 20 days
32.40
Moving average 50 days
31.96
Moving average 100 days
34.69
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
47.96
RSI 14 days
47.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.91% | -6.33% | +34.75% | 58.53M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.60% | +4.94% | +11.97% | +22.96% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
097b2e.BSOmUPRNapzMA7jj_rDnNzrHZSsGduw0VsLmkiY3IpM.QHT0Abp5Lv-5VMiZqdaKaHaXEGx2Hd95O_er5R9-ScpqEexplQ9d8_Q66Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:26 pm | 31.85 | 648 | 362,250 |
| 03:50:06 pm | 31.85 | 2,620 | 361,602 |
| 03:42:37 pm | 31.85 | 100 | 358,982 |
| 03:41:43 pm | 31.85 | 200 | 358,882 |
| 03:40:07 pm | 31.85 | 1 | 358,682 |
| 03:29:55 pm | 32 | 1,300 | 358,681 |
| 03:29:47 pm | 32 | 1,127 | 357,381 |
| 03:29:31 pm | 32 | 98 | 356,254 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | +8.81% | ||
| 2022 | -14.29% | ||
| 2021 | +82.46% | ||
| 2020 | +5.84% | ||
| 2019 | -35.45% | ||
| 2018 | -59.25% | ||
| 2017 | +107.68% | ||
| 2016 | +8.83% | ||
| 2015 | +23.11% | ||
| 2014 | +43.06% | ||
| 2013 | -56.63% | ||
| 2012 | +93.02% |
- Stock Market
- Equities
- PROZONER Stock
- PROZONER Stock
- Quotes Prozone Realty Limited
