PROVIDENCE RESOURCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | 0.00% |
|
-9.09% | +215.79% |
| 2016 | Providence Seeks Partner For Its Barryroe field | CI |
| 2016 | Providence Plans To Raise $73.4 Million | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|
| Last | 0.033 $ | 0.03 $ | 0.03 $ |
| Volume | 600 | 1 000 | 13 000 |
| Change | +∞% | -9.09% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -9.09% | ||
| Current month | -8.54% | ||
| 1 month | -3.23% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +215.79% | ||
| 1 year | -21.05% | ||
| 3 years | -53.56% | ||
| 5 years | +87.50% | ||
| 10 years | +631.71% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
66 521
Avg. Volume 20 sessions
28 840
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
865.20
Record volume 1
3 921 330
Record volume 2
2 934 398
Record volume 3
1 869 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 465 397
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
5.4 %
Free-Float capitalization (USD)
403 366
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.010.04
1 year
0.010.04
3 years
0.010.24
5 years
0.000.24
10 years
0.000.24
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
-19.33%
Price spread / (MMA50)
-41.33%
Price spread / (MMA100)
-31.00%
STIM
RSI 9 days
55.09
RSI 14 days
55.09
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | +215.79% | -21.05% | 7.47M | ||
| -1.15% | -3.11% | +5.91% | +3.63% | 295B | ||
| -1.49% | -1.69% | +2.24% | +14.40% | 141B | ||
| -0.94% | -1.45% | +46.46% | +47.60% | 122B | ||
| -2.33% | -0.59% | +18.49% | +31.12% | 82.42B | ||
| -1.92% | -1.81% | +4.80% | +11.62% | 74.08B | ||
| -0.94% | -1.10% | +4.97% | +6.17% | 56.17B | ||
| -1.31% | -2.75% | +5.73% | +14.53% | 47.48B | ||
| -0.79% | -1.35% | -10.59% | -18.90% | 35.45B | ||
| -1.72% | -1.80% | +24.57% | +45.86% | 35.06B | ||
| -1.68% | -1.49% | +8.10% | -0.71% | 31.49B | ||
| 0.00% | +0.86% | 0.00% | +9.60% | 25.23B | ||
| -1.56% | -1.46% | +7.39% | +5.85% | 20.72B | ||
| -1.66% | +0.46% | +25.99% | +59.86% | 19.66B | ||
| -0.93% | -0.57% | +5.26% | +12.08% | 18.19B | ||
| +0.06% | +3.01% | +13.59% | +10.88% | 17.39B | ||
| Average | -1.16% | -0.51% | +23.67% | +14.53% | ||
| Weighted average by Cap. | -1.33% | -0.79% | +11.64% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +215.79% | ||
| 2023 | -77.91% | ||
| 2022 | -2.27% | ||
| 2021 | +109.52% | ||
| 2020 | +114.29% | ||
| 2019 | -45.56% | ||
| 2018 | +157.14% | ||
| 2017 | +268.42% | ||
| 2016 | -36.67% | ||
| 2015 | -14.29% | ||
| 2014 | -57.83% | ||
| 2013 | -58.50% | ||
| 2012 | -51.22% | ||
| 2011 | -70.71% | ||
| 2010 | -41.67% | ||
| 2009 | -76.47% | ||
| 2008 | -10.53% | ||
| 2007 | -68.33% | ||
| 2006 | -20.00% |
- Stock Market
- Equities
- PVRS Stock
- Quotes Providence Resources, Inc.