End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21 JMD | -2.01% | -2.01% | -10.05% |
1 week | -2.01% | ||
Current month | +7.42% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 21.43 J$ | 21.43 J$ | 21.43 J$ | 21.43 J$ | 21 J$ |
Volume | 3 766 | 1 | 1 241 | 474 | 5 652 |
Change | +2.05% | 0.00% | 0.00% | 0.00% | -2.01% |
Opening | 21.43 | 21.43 | 21.43 | 21.43 | 21.00 |
High | 21.43 | 21.43 | 21.43 | 21.43 | 21.45 |
Low | 20.00 | 21.43 | 21.43 | 20.50 | 20.50 |
Performance
1 day | -2.01% | ||
1 week | -2.01% | ||
Current month | +7.42% | ||
1 month | -2.10% | ||
3 months | -1.35% | ||
6 months | -11.16% | ||
Current year | -10.05% | ||
1 year | -20.09% | ||
3 years | -45.77% | ||
5 years | -41.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.01% | -2.01% | -10.05% | -20.09% | 108M | ||
+0.37% | -0.95% | +15.12% | -13.59% | 12.16B | ||
0.00% | -3.22% | +16.23% | +29.30% | 4.81B | ||
+3.07% | +6.51% | +12.04% | +29.27% | 3.89B | ||
-.--% | -.--% | - | - | 1.33B | ||
+2.65% | -0.08% | -1.62% | +8.39% | 186M | ||
0.00% | 0.00% | +2.46% | -0.95% | 150M | ||
Average | +0.58% | -0.74% | +5.70% | +5.39% | ||
Weighted average by Cap. | +0.74% | -0.89% | +14.45% | +4.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.05% | ||
2023 | -18.92% | ||
2022 | -18.26% | ||
2021 | -3.71% | ||
2020 | -20.36% | ||
2019 | +100.95% | ||
2018 | -12.20% | ||
2017 | -8.02% | ||
2016 | +7.85% | ||
2015 | +7.71% |
- Stock Market
- Equities
- PROVENJA Stock
- Quotes PROVEN Group Limited