|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.20 TWD | +3.42% |
|
+3.64% | +1.47% |
Quotes 5-day view: Protrade Applied Materials Corp.
End-of-day quote Taipei Exchange| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.40 | NT$23.40 | NT$23.00 | NT$23.40 | NT$24.20 |
| Volume | 9,350 | 2,071 | 8,030 | 8,219 | 6,132 |
| Change | +0.21% | 0.00% | -1.71% | +1.74% | +3.42% |
| Opening | NT$23.35 | NT$23.35 | NT$23.40 | NT$23.20 | NT$23.40 |
| High | NT$23.45 | NT$23.40 | NT$24.20 | NT$23.40 | NT$24.20 |
| Low | NT$22.30 | NT$22.30 | NT$23.00 | NT$22.35 | NT$23.00 |
Performance
| 1 day | +3.42% | ||
| 1 week | +3.64% | ||
| Current month | +3.42% | ||
| 1 month | +0.83% | ||
| 3 months | -10.70% | ||
| 6 months | -10.70% | ||
| Current year | +1.47% | ||
| 1 year | -18.79% |
Volumes
marketsDaily volume
6,132
Avg. Volume 20 sessions
11,071
Avg. Volume 20 sessions TWD
2,67,918.2
Avg. Volume 20 sessions USD
8,284.3
Record volume 1
5,32,804
Record volume 2
3,64,936
Record volume 3
2,71,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,71,56,705
Market Cap (USD)
1,71,56,705
Free-Float
37.5 %
Free-Float capitalization (TWD)
64,33,764
Free-Float capitalization (USD)
64,33,764
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
23.48
Moving average 20 days
24.38
Moving average 50 days
24.18
Moving average 100 days
25.08
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+3.64%
RSI 9 days
51.02
RSI 14 days
49.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.42% | +3.64% | -18.79% | - | 1.72Cr | |
| -0.83% | -0.35% | +18.89% | +27.35% | 2.84TCr | |
| -0.32% | -2.02% | +10.75% | +20.95% | 2.67TCr | |
| -5.54% | -2.88% | +63.22% | +133.25% | 707.61Cr | |
| -3.58% | -2.44% | -1.78% | +16.90% | 615.21Cr | |
| -3.30% | +0.04% | +2.93% | - | 613.34Cr | |
| -3.32% | -11.78% | -16.03% | +20.18% | 398.04Cr | |
| -2.18% | -0.23% | +23.71% | +103.31% | 375.45Cr | |
| -4.78% | -3.73% | +22.75% | +46.54% | 343.53Cr | |
| -0.47% | -1.83% | +83.69% | +82.68% | 235.25Cr | |
| Average | -2.09% | -1.60% | +18.93% | +56.40% | 880.02Cr | |
| Weighted average by Cap. | -1.73% | -1.60% | +17.93% | +39.16% |
Historical Quotes: Protrade Applied Materials Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.3 |  | 24.2 |
| 1 month | 22.3 | | 26.7 |
| Current year | 21.9 | | 32.7 |
| 1 year | 21.45 | | 32.7 |
| 3 years | 21.45 | | 60 |
| 5 years | 21.45 | | 60 |
| 10 years | 21.45 | | 60 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | -49.26% | ||
| 2024 | -10.48% |
- Stock Market
- Stocks
- 6972 Stock
- Quotes Protrade Applied Materials Corp.
Select your edition
All financial news and data tailored to specific country editions
