|
End-of-day quote
Taipei Exchange
10/11/2026
|
5-day change | 1st Jan Change | ||
| 23.30 TWD | 0.00% |
|
0.00% | -2.31% |
Stock exchange
Taipei Exchange
6972 23.30 NT$
0.00%
93.9T
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6972 | 23.30TWD | 0.00% | 93.9T NT$ |
Quotes 5-day view: Protrade Applied Materials Corp.
End-of-day quote Taipei Exchange| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.00 | NT$23.30 | NT$21.15 | NT$23.30 | NT$23.30 |
| Volume | 3,020 | 1,020 | 9,060 | 9,030 | 4,030 |
| Change | -1.29% | +1.30% | -9.23% | +10.17% | 0.00% |
| Opening | NT$23.30 | NT$23.00 | NT$22.20 | NT$22.00 | NT$23.30 |
| High | NT$23.30 | NT$23.30 | NT$22.20 | NT$23.30 | NT$23.30 |
| Low | NT$22.25 | NT$23.00 | NT$21.15 | NT$22.00 | NT$22.20 |
Performance
| Current month | +1.30% | ||
| 1 month | -1.27% | ||
| 3 months | -3.52% | ||
| 6 months | -6.61% | ||
| Current year | -2.31% | ||
| 1 year | -8.63% |
Volumes
marketsDaily volume
4,030
Avg. Volume 20 sessions
3,220
Avg. Volume 20 sessions TWD
75,026
Avg. Volume 20 sessions USD
2,284.02
Record volume 1
5,32,804
Record volume 2
3,64,936
Record volume 3
2,71,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,61,64,867
Market Cap (USD)
1,61,64,867
Free-Float
37.5%
Free-Float capitalization (TWD)
60,61,825
Free-Float capitalization (USD)
60,61,825
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
22.81
Moving average 20 days
23.22
Moving average 50 days
23.22
Moving average 100 days
23.67
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+1.59%
RSI 9 days
52.62
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.63% | - | 1.62Cr | |
| -0.21% | +1.20% | +16.52% | +17.25% | 2.55TCr | |
| -0.90% | -1.92% | +8.51% | +49.29% | 810.52Cr | |
| -1.06% | +9.13% | +26.68% | +125.22% | 711.85Cr | |
| +1.89% | +2.06% | -22.82% | +13.54% | 585.67Cr | |
| +1.51% | +7.48% | -19.82% | +17.16% | 565.91Cr | |
| +6.22% | +10.30% | +8.03% | +46.98% | 573.62Cr | |
| +1.13% | +2.58% | -34.33% | - | 515.65Cr | |
| -1.57% | +2.59% | -1.63% | -10.51% | 482.22Cr | |
| +1.54% | +0.17% | +6.08% | +53.23% | 463.3Cr | |
| Average | +0.82% | +5.10% | -2.14% | +39.02% | 726Cr | |
| Weighted average by Cap. | +0.52% | +5.16% | +4.45% | +35.19% |
Historical Quotes: Protrade Applied Materials Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.15 |  | 23.3 |
| 1 month | 21.15 | | 24.2 |
| Current year | 21.15 | | 32.7 |
| 1 year | 21.15 | | 32.7 |
| 3 years | 21.15 | | 60 |
| 5 years | 21.15 | | 60 |
| 10 years | 21.15 | | 60 |
Monthly variations
Annual variations
| 2026 | -2.31% | ||
| 2025 | -49.26% | ||
| 2024 | -10.48% |
- Stock Market
- Stocks
- 6972 Stock
- Quotes Protrade Applied Materials Corp.
Select your edition
All financial news and data tailored to specific country editions
