|
End-of-day quote
Taipei Exchange
30/09/2026
|
5-day change | 1st Jan Change | ||
| 22.80 TWD | 0.00% |
|
-0.65% | -4.40% |
Stock exchange
Taipei Exchange
6972 22.80 NT$
0.00%
2L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6972 | 22.80TWD | 0.00% | 2L NT$ |
Quotes 5-day view: Protrade Applied Materials Corp.
End-of-day quote Taipei Exchange| 22/09/2026 | 23/09/2026 | 24/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$22.95 | NT$22.90 | NT$22.00 | NT$22.80 | NT$22.80 |
| Volume | 8,103 | 10,040 | 4,485 | 10 | 8,091 |
| Change | -3.16% | -0.22% | -3.93% | +3.64% | 0.00% |
| Opening | NT$23.70 | NT$22.90 | NT$22.85 | NT$22.80 | NT$22.80 |
| High | NT$23.70 | NT$22.90 | NT$22.85 | NT$22.80 | NT$22.80 |
| Low | NT$22.60 | NT$21.85 | NT$21.80 | NT$22.80 | NT$21.80 |
Performance
| 1 week | -0.65% | ||
| Current month | +0.44% | ||
| 1 month | -2.98% | ||
| 3 months | -2.56% | ||
| 6 months | -21.11% | ||
| Current year | -4.40% | ||
| 1 year | -21.11% |
Volumes
marketsDaily volume
8,091
Avg. Volume 20 sessions
4,139
Avg. Volume 20 sessions TWD
94,369.2
Avg. Volume 20 sessions USD
2,961.59
Record volume 1
5,32,804
Record volume 2
3,64,936
Record volume 3
2,71,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,64,08,135
Market Cap (USD)
1,64,08,135
Free-Float
37.5%
Free-Float capitalization (TWD)
61,53,051
Free-Float capitalization (USD)
61,53,051
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
22.69
Moving average 20 days
23.31
Moving average 50 days
23.61
Moving average 100 days
23.93
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+4.96%
RSI 9 days
41.59
RSI 14 days
42.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.65% | -21.11% | - | 1.64Cr | |
| +1.60% | +3.78% | +12.73% | +32.82% | 3.01TCr | |
| -0.47% | -0.68% | +10.15% | +16.10% | 2.6TCr | |
| +1.59% | +1.90% | +14.77% | +46.90% | 810.74Cr | |
| +4.93% | +4.54% | +28.84% | +129.27% | 680.28Cr | |
| +0.15% | -3.71% | -8.94% | +5.00% | 621.21Cr | |
| +0.30% | -2.55% | -11.90% | - | 571.16Cr | |
| +1.79% | +0.41% | -14.12% | +16.76% | 544Cr | |
| -1.34% | +2.61% | +54.25% | +48.99% | 537.86Cr | |
| 0.00% | +3.42% | +17.88% | +70.77% | 512.88Cr | |
| Average | +0.86% | -0.33% | +8.25% | +45.83% | 989.1Cr | |
| Weighted average by Cap. | +0.88% | +0.29% | +11.58% | +36.64% |
Historical Quotes: Protrade Applied Materials Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.8 |  | 22.85 |
| 1 month | 21.8 | | 23.75 |
| Current year | 21.8 | | 32.7 |
| 1 year | 21.45 | | 32.7 |
| 3 years | 21.45 | | 60 |
| 5 years | 21.45 | | 60 |
| 10 years | 21.45 | | 60 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | -49.26% | ||
| 2024 | -10.48% |
- Stock Market
- Stocks
- 6972 Stock
- Quotes Protrade Applied Materials Corp.
Select your edition
All financial news and data tailored to specific country editions
