|
End-of-day quote
Taipei Exchange
04/09/2026
|
5-day change | 1st Jan Change | ||
| 23.50 TWD | 0.00% |
|
0.00% | -1.47% |
Stock exchange
Taipei Exchange
6972 23.50 NT$
0.00%
235
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6972 | 23.50TWD | 0.00% | 235 NT$ |
Quotes 5-day view: Protrade Applied Materials Corp.
End-of-day quote Taipei Exchange| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$22.70 | NT$23.50 | NT$23.50 | NT$23.50 | NT$23.50 |
| Volume | 5,120 | 2,020 | 10 | 10 | 10 |
| Change | -3.40% | +3.52% | 0.00% | 0.00% | 0.00% |
| Opening | NT$23.50 | NT$22.70 | NT$23.50 | NT$23.50 | NT$23.50 |
| High | NT$23.50 | NT$23.50 | NT$23.50 | NT$23.50 | NT$23.50 |
| Low | NT$22.40 | NT$22.70 | NT$23.50 | NT$23.50 | NT$23.50 |
Performance
| Current month | +3.52% | ||
| 1 month | -2.69% | ||
| 3 months | -4.47% | ||
| 6 months | -9.62% | ||
| Current year | -1.47% | ||
| 1 year | -25.16% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
4,301
Avg. Volume 20 sessions TWD
1,01,073.5
Avg. Volume 20 sessions USD
3,196.55
Record volume 1
5,32,804
Record volume 2
3,64,936
Record volume 3
2,71,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,70,35,373
Market Cap (USD)
1,70,35,373
Free-Float
37.5 %
Free-Float capitalization (TWD)
63,88,265
Free-Float capitalization (USD)
63,88,265
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
23.34
Moving average 20 days
23.82
Moving average 50 days
24.04
Moving average 100 days
24.37
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+3.70%
RSI 9 days
46.55
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.16% | - | 1.7Cr | |
| -2.61% | -3.70% | +13.81% | +38.76% | 3.16TCr | |
| +0.89% | +1.09% | +13.60% | +18.07% | 2.77TCr | |
| -0.58% | +6.74% | +3.30% | +20.66% | 721.46Cr | |
| +0.95% | -2.82% | +22.73% | +136.19% | 717.18Cr | |
| -0.30% | -0.42% | +7.57% | - | 653.49Cr | |
| -0.63% | -2.63% | +5.70% | +43.18% | 483.57Cr | |
| -0.54% | -2.28% | -4.77% | +66.86% | 360.22Cr | |
| -3.18% | -5.60% | +17.69% | +35.64% | 353.53Cr | |
| +1.24% | +0.06% | +104.65% | +105.63% | 261.11Cr | |
| Average | -0.48% | -1.59% | +15.91% | +58.12% | 948.02Cr | |
| Weighted average by Cap. | -0.74% | -1.74% | +14.71% | +41.95% |
Historical Quotes: Protrade Applied Materials Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.4 |  | 23.5 |
| 1 month | 22.05 | | 25.25 |
| Current year | 21.9 | | 32.7 |
| 1 year | 21.45 | | 32.7 |
| 3 years | 21.45 | | 60 |
| 5 years | 21.45 | | 60 |
| 10 years | 21.45 | | 60 |
Monthly variations
Annual variations
| 2026 | -1.47% | ||
| 2025 | -49.26% | ||
| 2024 | -10.48% |
- Stock Market
- Stocks
- 6972 Stock
- Quotes Protrade Applied Materials Corp.
Select your edition
All financial news and data tailored to specific country editions
