Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0005 USD | -10.71% | -16.67% | -16.67% |
Quotes 5-day view
Delayed Quote OTC Markets08/05/2024 | 09/05/2024 | 10/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.0005 $ | 0.0007 $ | 0.00056 $ | 0.0005 $ |
Volume | 1 500 000 | 771 000 | 100 000 | 780 000 |
Change | +∞% | +40.00% | -20.00% | -10.71% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -10.71% | ||
1 week | -16.67% | ||
1 month | +25.00% | ||
3 months | -16.67% | ||
6 months | -16.67% | ||
Current year | -16.67% | ||
3 years | -87.50% | ||
5 years | -68.75% | ||
10 years | +400.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.71% | -16.67% | -16.67% | 0.00% | 8L | ||
-1.43% | -0.89% | -13.48% | +6.66% | 19TCr | ||
+0.45% | -2.44% | +1.53% | +20.36% | 17TCr | ||
+0.05% | +1.14% | +3.37% | +34.48% | 16TCr | ||
+0.91% | +2.22% | +8.31% | +17.93% | 10TCr | ||
+0.09% | -0.03% | +11.19% | +40.34% | 8.21TCr | ||
-0.05% | +1.42% | -6.43% | +15.86% | 7.18TCr | ||
-1.93% | +3.00% | -18.66% | -6.99% | 5.41TCr | ||
+0.43% | +1.98% | -8.68% | +23.98% | 4.33TCr | ||
+0.19% | +0.97% | +9.88% | +30.60% | 3.86TCr | ||
+0.55% | +2.50% | -0.19% | +39.27% | 3.5TCr | ||
-1.81% | +2.66% | -8.96% | +9.56% | 3.42TCr | ||
-0.12% | +5.33% | +1.08% | -1.74% | 3.1TCr | ||
+0.28% | +2.27% | -1.98% | +20.83% | 2.89TCr | ||
+1.20% | +0.58% | +10.95% | +29.91% | 2.79TCr | ||
+0.30% | -1.41% | +3.41% | -0.66% | 2.57TCr | ||
Average | -0.73% | +0.49% | -1.58% | +17.53% | ||
Weighted average by Cap. | -0.15% | +0.66% | -1.31% | +19.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:05 pm | 0.0005 | 400,000 | 1,560,000 |
09:17:05 pm | 0.0005 | 400,000 | 1,160,000 |
08:28:35 pm | 0.0006 | 180,000 | 760,000 |
08:28:35 pm | 0.0006 | 180,000 | 580,000 |
08:28:35 pm | 0.0007 | 180,000 | 400,000 |
08:28:35 pm | 0.0007 | 180,000 | 220,000 |
08:28:16 pm | 0.0006 | 20,000 | 40,000 |
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | -7.69% | ||
2022 | -76.79% | ||
2021 | +250.00% | ||
2020 | -33.33% | ||
2019 | -7.69% | ||
2018 | +550.00% | ||
2017 | +100.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -66.67% | ||
2010 | -50.00% | ||
2009 | +500.00% | ||
2008 | -99.92% | ||
2007 | +52.94% | ||
2006 | -29.17% | ||
2005 | -96.80% | ||
2004 | +31.58% |
- Stock Market
- Equities
- PCLI Stock
- Quotes Protocall Technologies Inc.