PROSTAR HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 USD | -9.52% |
|
-8.39% | -42.63% |
| 23/04 | ProStar Holdings Says Stake Center Locating Agrees to Trial its PointMan Precision Mapping Solution | MT |
| 23/04 | ProStar Holdings Inc. Announces Stake Center Locating is Evaluating Pointman | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.1025 $ | 0.1045 $ | 0.093 $ | 0.105 $ |
| Volume | 5 000 | 51 000 | 10 000 | 95 000 |
| Change | -1.16% | +1.95% | -11.00% | +12.90% |
| Opening | 0.10 | 0.10 | 0.09 | 0.10 |
| High | 0.10 | 0.10 | 0.09 | 0.11 |
| Low | 0.10 | 0.10 | 0.09 | 0.10 |
Performance
| 1 day | -9.52% | ||
| 1 week | -8.39% | ||
| Current month | -13.64% | ||
| 1 month | -1.55% | ||
| 3 months | -42.67% | ||
| 6 months | -53.20% | ||
| Current year | -42.63% | ||
| 1 year | -33.10% | ||
| 3 years | -85.16% |
Volumes
marketsDaily volume
90 500
Estimated daily volume
90 500
Avg. Volume 20 sessions
137 445
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
13 057.28
Record volume 1
1 034 150
Record volume 2
1 011 975
Record volume 3
881 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 475 580
Net sales (USD)
828 277
Free-Float
78.96 %
Free-Float capitalization (USD)
11 430 405
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.09
0.11
1 month
0.080.13
Current year
0.080.19
1 year
0.080.29
3 years
0.080.67
5 years
0.081.00
10 years
0.081.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+37.37%
STIM
RSI 9 days
52.34
RSI 14 days
51.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.52% | -8.39% | -42.63% | -33.10% | 14.48M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| -0.28% | -4.32% | +10.76% | +29.62% | 27.55B | ||
| Average | -0.70% | +0.71% | -3.11% | +24.99% | ||
| Weighted average by Cap. | -0.31% | +1.94% | -0.29% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc694af6f87.qlnZFuFJicnthpi9mFdSK0xw3MlYfrxQI7o4QcA_WCg.wDftTNgQ7oDA4dLowG9nbT9djqg7JO0YWtF-cJ9gOmf6Kp1JuC_qi7f8-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:11 am | 0.095 | 4,000 | 181,000 |
| 12:59:11 am | 0.095 | 4,000 | 177,000 |
| 07:31:42 pm | 0.102 | 31,500 | 173,000 |
| 07:31:42 pm | 0.102 | 31,500 | 141,500 |
| 07:10:57 pm | 0.102 | 2,000 | 110,000 |
| 07:10:57 pm | 0.102 | 2,000 | 108,000 |
| 07:10:57 pm | 0.102 | 500 | 106,000 |
| 07:10:57 pm | 0.102 | 500 | 105,500 |
| 07:07:23 pm | 0.102 | 11,000 | 105,000 |
| 07:07:23 pm | 0.102 | 11,000 | 94,000 |
Monthly variations
Annual change
| 2024 | -36.59% | ||
| 2023 | +0.36% | ||
| 2022 | -55.41% | ||
| 2021 | -46.14% |
- Stock Market
- Equities
- MAPPF Stock
- Quotes ProStar Holdings Inc.