PROSPERCAP CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 SGD | -2.56% |
|
-7.32% | 0.00% |
Quotes 5-day view
End-of-day quote Singapore S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.205 $ | 0.205 $ | 0.205 $ | 0.195 $ | 0.19 $ |
| Volume | 1 000 | 1 300 | 1 000 | 25 900 | 35 700 |
| Change | +2.50% | 0.00% | 0.00% | -4.88% | -2.56% |
| Opening | 0.21 | 0.20 | 0.21 | 0.21 | 0.20 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 |
| Low | 0.21 | 0.20 | 0.21 | 0.20 | 0.19 |
Performance
| 1 day | -2.56% | ||
| 1 week | -7.32% | ||
| Current month | -0.52% | ||
| 3 months | +11.11% |
Volumes
marketsDaily volume
35 700
Avg. Volume 20 sessions
12 507
Avg. Volume 20 sessions SGD
2 376.33
Avg. Volume 20 sessions USD
1 759.77
Record volume 1
245 600
Record volume 2
151 700
Record volume 3
151 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
226 521 786
Capitalization (USD)
226 521 786
Free-Float
13.5 %
Free-Float capitalization (SGD)
30 584 386
Free-Float capitalization (USD)
30 584 386
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.21
1 month
0.190.21
Current year
0.170.23
1 year
0.170.23
3 years
0.170.23
5 years
0.170.23
10 years
0.170.23
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.19
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
0.00%
STIM
RSI 9 days
40.54
RSI 14 days
46.45
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -7.32% | - | - | 227M | ||
| -2.20% | -9.13% | +10.44% | -12.03% | 11.85B | ||
| -1.26% | -1.96% | -16.55% | -8.05% | 7.17B | ||
| -0.75% | +0.57% | -12.51% | +7.16% | 5.71B | ||
| +0.14% | -0.42% | +4.03% | -0.80% | 5.63B | ||
| -0.69% | +5.50% | +1.34% | -38.60% | 4.1B | ||
| -1.37% | -4.62% | +7.84% | -12.56% | 2.7B | ||
| -0.68% | -3.83% | +1.15% | -1.62% | 2.43B | ||
| -0.33% | +2.72% | -3.46% | -25.16% | 2.34B | ||
| -4.76% | -6.43% | +2.56% | -6.98% | 2.12B | ||
| +5.74% | +8.05% | +12.17% | +4.44% | 2.1B | ||
| +0.05% | -1.47% | +10.19% | +77.12% | 2.01B | ||
| -1.06% | -7.48% | +5.39% | +23.68% | 1.9B | ||
| +0.06% | +0.66% | +3.39% | +14.54% | 1.69B | ||
| -0.32% | -0.16% | +7.02% | -13.19% | 1.33B | ||
| -0.03% | -4.08% | - | - | 1.18B | ||
| Average | -0.63% | -1.41% | +2.36% | +0.57% | ||
| Weighted average by Cap. | -0.89% | -2.13% | +1.02% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PPC Stock
- Quotes ProsperCap Corporation Limited
