|
End-of-day quote
Singapore S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 0.0550 SGD | 0.00% |
|
0.00% | -25.68% |
Stock exchange
Singapore S.E.
PPC 0.0550 $
0.00%
286
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPC | 0.0550SGD | 0.00% | 286 $ |
Quotes 5-day view: ProsperCap Corporation Limited
End-of-day quote Singapore S.E.| 17/08/2026 | |
|---|---|
| Last | SGD 0.0550 |
| Volume | 5,200 |
| Change | - |
| Opening | SGD 0.0550 |
| High | SGD 0.0550 |
| Low | SGD 0.0550 |
Performance
| 1 month | -8.33% | ||
| 3 months | -17.91% | ||
| 6 months | -8.33% | ||
| Current year | -25.68% | ||
| 1 year | -31.25% |
Volumes
marketsDaily volume
5,200
Avg. Volume 20 sessions
16,827
Avg. Volume 20 sessions SGD
925.49
Avg. Volume 20 sessions USD
727.61
Record volume 1
13,07,800
Record volume 2
12,96,700
Record volume 3
11,69,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
8,82,87,273
Market Cap (USD)
6,94,28,429
Net sales ()
25,69,46,000
Net sales (USD)
20,20,60,348
Free-Float
7.72 %
Free-Float capitalization (SGD)
68,16,604
Free-Float capitalization (USD)
53,60,524
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.11
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+27.27%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+100.00%
RSI 9 days
31.24
RSI 14 days
37.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -31.25% | - | 6.94Cr | |
| +1.44% | +21.62% | +40.13% | +14.29% | 1.49TCr | |
| -1.14% | -2.99% | -21.79% | -28.47% | 559.04Cr | |
| -0.61% | +1.25% | -12.95% | +3.31% | 562.89Cr | |
| +0.13% | -4.34% | -7.98% | -6.83% | 537.05Cr | |
| -7.47% | +4.23% | +1.50% | +69.72% | 508.6Cr | |
| +1.10% | +5.54% | -7.37% | -13.63% | 487.26Cr | |
| +1.61% | +2.29% | +14.42% | +83.64% | 370.71Cr | |
| +2.23% | -1.23% | -15.17% | -57.46% | 276.59Cr | |
| +0.90% | -3.10% | -5.28% | +62.87% | 245.2Cr | |
| Average | -0.13% | +1.59% | -4.57% | +14.16% | 504.85Cr | |
| Weighted average by Cap. | -0.07% | +6.86% | +6.54% | +12.49% |
Historical Quotes: ProsperCap Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.06 | | 0.08 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.06 | | 0.22 |
| 10 years | 0.06 | | 0.22 |
Monthly variations
Annual variations
| 2026 | -25.68% | ||
| 2025 | -32.73% | ||
| 2024 | -50.00% |
- Stock Market
- Stocks
- PPC Stock
- Quotes ProsperCap Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
