PROSPERA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
+7.69% | -17.65% |
| 14/03 | Prospera Energy Inc. Announces A 508% Increase In The 2023 PDP Reserve Valuation | MT |
| 07/02 | Prospera Energy Highlights Drilling Results, Plans for 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.07 $ | 0.07 $ |
| Volume | 880 917 | 193 233 | 295 000 | 604 320 |
| Change | 0.00% | 0.00% | -6.67% | 0.00% |
| Opening | 0.08 | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | +7.69% | ||
| Current month | +16.67% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -33.33% | ||
| Current year | -17.65% | ||
| 1 year | -36.36% | ||
| 3 years | +55.56% | ||
| 5 years | +7.69% | ||
| 10 years | -75.44% |
Volumes
marketsDaily volume
604 320
Estimated daily volume
604 320
Avg. Volume 20 sessions
833 136
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
58 319.52
Avg. Volume 20 sessions USD
42 604.16
Record volume 1
9 126 094
Record volume 2
7 214 242
Record volume 3
7 153 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 743 431
Capitalization (USD)
21 728 469
Net sales (CAD)
12 056 370
Net sales (USD)
8 807 540
Free-Float
86.27 %
Free-Float capitalization (CAD)
25 658 618
Free-Float capitalization (USD)
18 744 390
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.07
0.08
1 month
0.050.08
Current year
0.050.10
1 year
0.050.14
3 years
0.030.18
5 years
0.010.18
10 years
0.010.41
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
49.75
RSI 14 days
47.16
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | -17.65% | -36.36% | 21.73M | ||
| +1.79% | +2.94% | +10.92% | +3.98% | 305B | ||
| +0.27% | +0.93% | +6.31% | +21.53% | 144B | ||
| +2.41% | +0.49% | +56.92% | +57.41% | 126B | ||
| +0.11% | +3.60% | +22.20% | +38.98% | 82.8B | ||
| +0.56% | -0.94% | +7.95% | +14.76% | 75.03B | ||
| +0.73% | 0.00% | +19.90% | +27.64% | 63B | ||
| +0.88% | -0.65% | +7.59% | +8.96% | 56.96B | ||
| +1.45% | +0.88% | +10.95% | +17.47% | 49.12B | ||
| +0.25% | +3.08% | +31.36% | +53.28% | 36.33B | ||
| +2.01% | +5.13% | -7.66% | -15.00% | 35.25B | ||
| +0.57% | +1.01% | +12.25% | +3.42% | 32.17B | ||
| +0.44% | +1.55% | -2.14% | +9.73% | 24.17B | ||
| +1.50% | +4.90% | +11.64% | +14.69% | 21.2B | ||
| +1.73% | +2.12% | +26.54% | +65.29% | 19.15B | ||
| +0.28% | +1.37% | +3.52% | +23.82% | 17.67B | ||
| Average | +0.95% | +1.86% | +12.54% | +19.35% | ||
| Weighted average by Cap. | +1.19% | +1.43% | +16.62% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a497053c5.COmTm5tPRX1MXdgxIm6RIjhXp7_wQmJm2flxmfmukXE.btDi2v85LSoaNvVmSg_4elEdxNzdcy4TlakH35zMxENyuvzD6yARSjRlnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:41 am | 0.07 | 63,000 | 602,000 |
| 01:25:57 am | 0.07 | 166,000 | 539,000 |
| 01:21:12 am | 0.07 | 3,000 | 373,000 |
| 01:21:12 am | 0.07 | 21,000 | 370,000 |
| 12:39:42 am | 0.07 | 5,000 | 349,000 |
| 12:13:07 am | 0.07 | 2,000 | 344,000 |
| 12:10:56 am | 0.07 | 2,000 | 342,000 |
| 12:10:56 am | 0.07 | 3,000 | 340,000 |
| 11:13:47 pm | 0.07 | 10,000 | 337,000 |
| 11:09:35 pm | 0.07 | 38,000 | 327,000 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -15.00% | ||
| 2022 | +185.71% | ||
| 2021 | +133.33% | ||
| 2020 | -40.00% | ||
| 2019 | -44.44% | ||
| 2018 | -65.38% | ||
| 2017 | +188.89% | ||
| 2016 | -40.00% | ||
| 2015 | -50.00% | ||
| 2014 | -41.18% | ||
| 2013 | -19.05% | ||
| 2012 | -22.22% | ||
| 2011 | -46.00% | ||
| 2010 | +66.67% | ||
| 2009 | +172.73% | ||
| 2008 | -87.78% | ||
| 2007 | -70.00% | ||
| 2006 | +117.39% | ||
| 2005 | -42.50% |
- Stock Market
- Equities
- PEI Stock
- Quotes Prospera Energy Inc.