PROSPER ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 THB | +1.89% |
|
+4.85% | +45.95% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.01 ฿ | 1.01 ฿ | 1.02 ฿ | 1.06 ฿ | 1.08 ฿ |
| Volume | 609 637 | 49 400 | 165 604 | 25 700 | 478 300 |
| Change | -1.94% | 0.00% | +0.99% | +3.92% | +1.89% |
| Opening | 1.04 | 1.09 | 1.00 | 1.01 | 1.08 |
| High | 1.04 | 1.09 | 1.07 | 1.06 | 1.15 |
| Low | 0.95 | 1.01 | 1.00 | 1.01 | 1.03 |
Performance
| 1 day | +1.89% | ||
| 1 week | +4.85% | ||
| Current month | -13.60% | ||
| 1 month | -12.90% | ||
| 3 months | -21.17% | ||
| 6 months | +45.95% | ||
| Current year | +45.95% | ||
| 1 year | -42.25% | ||
| 3 years | -64.47% |
Volumes
marketsDaily volume
478 300
Avg. Volume 20 sessions
184 120
Avg. Volume 20 sessions THB
198 849.60
Avg. Volume 20 sessions USD
5 410.90
Record volume 1
558 441 300
Record volume 2
127 472 500
Record volume 3
108 825 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
586 280 695
Capitalization (USD)
15 953 284
Net sales (THB)
839 927 808
Net sales (USD)
22 855 276
Number of employees
226
Sales / Employee (THB)
3 716 495
Sales / Employee (USD)
101 130
Free-Float
23.14 %
Free-Float capitalization (THB)
135 663 828
Free-Float capitalization (USD)
3 691 548
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.00
1.15
1 month
0.951.30
Current year
0.722.06
1 year
0.522.06
3 years
0.523.42
5 years
0.525.00
10 years
0.525.00
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.12
Moving average 50 days
1.21
Moving average 100 days
1.32
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
46.27
RSI 14 days
41.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +4.85% | +45.95% | -42.25% | 15.95M | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 63.22B | ||
| +1.56% | -2.75% | +1.70% | +50.21% | 58.18B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 40.14B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.36B | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 28.71B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.47B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.31B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.9B | ||
| +0.85% | -2.68% | +35.63% | +12.38% | 17.01B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.87B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 12.81B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.4B | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 11.92B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.33B | ||
| Average | -0.01% | -0.34% | +18.49% | +21.20% | ||
| Weighted average by Cap. | -0.07% | -1.10% | +12.25% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.95% | ||
| 2023 | -61.05% | ||
| 2022 | -37.09% | ||
| 2021 | -10.12% |
- Stock Market
- Equities
- PROS Stock
- Quotes Prosper Engineering
