|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 THB | 0.00% |
|
+5.88% | -58.14% |
Quotes 5-day view: Prosper Engineering
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.1700 | THB 0.1800 | THB 0.1700 | THB 0.1800 | THB 0.1800 |
| Volume | 3,42,200 | 46,198 | 2,01,600 | 3,27,349 | 12,428 |
| Change | -5.56% | +5.88% | -5.56% | +5.88% | 0.00% |
| Opening | THB 0.1700 | THB 0.1800 | THB 0.1800 | THB 0.1700 | THB 0.1700 |
| High | THB 0.1800 | THB 0.1800 | THB 0.1800 | THB 0.1800 | THB 0.1800 |
| Low | THB 0.1700 | THB 0.1600 | THB 0.1700 | THB 0.1700 | THB 0.1700 |
Performance
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | -28.00% | ||
| 6 months | -58.14% | ||
| Current year | -58.14% | ||
| 1 year | -73.91% | ||
| 3 years | -89.77% | ||
| 5 years | -93.62% |
Volumes
marketsDaily volume
12,428
Avg. Volume 20 sessions
2,24,588
Avg. Volume 20 sessions THB
40,425.84
Avg. Volume 20 sessions USD
1,207.84
Record volume 1
55,84,41,300
Record volume 2
12,74,72,500
Record volume 3
10,88,25,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,80,00,013
Market Cap (USD)
32,34,308
Net sales ()
82,98,57,330
Net sales (USD)
2,48,51,980
Number of employees
226
Sales / Employee (THB)
36,71,935
Sales / Employee (USD)
1,09,965
Free-Float
34.05 %
Free-Float capitalization (THB)
3,67,79,134
Free-Float capitalization (USD)
11,01,436
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+27.78%
RSI 9 days
54.11
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.88% | -73.91% | -89.77% | 32.34L | |
| +2.02% | +6.16% | +63.59% | +229.52% | 9.87TCr | |
| -0.93% | +3.72% | +0.95% | +14.96% | 7.53TCr | |
| +0.00% | +3.82% | +7.46% | +48.62% | 5.68TCr | |
| +3.34% | +0.45% | +147.60% | +900.95% | 5.97TCr | |
| +0.60% | +1.65% | +26.10% | +87.86% | 4.68TCr | |
| +0.95% | -0.31% | +132.66% | +398.05% | 3.84TCr | |
| +1.23% | -3.44% | +83.36% | +248.38% | 3.35TCr | |
| +1.30% | +8.35% | +28.62% | +275.31% | 3.57TCr | |
| -0.42% | 0.00% | -18.40% | -21.93% | 2.88TCr | |
| Average | +0.75% | -4.67% | +39.80% | +209.19% | 4.74TCr | |
| Weighted average by Cap. | +0.91% | -6.41% | +53.14% | +247.40% |
Historical Quotes: Prosper Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.15 | | 0.18 |
| Current year | 0.14 | | 0.51 |
| 1 year | 0.14 | | 0.72 |
| 3 years | 0.14 | | 2.06 |
| 5 years | 0.14 | | 3.42 |
| 10 years | 0.14 | | 5 |
Monthly variations
Annual variations
| 2026 | -58.14% | ||
| 2025 | -57.00% | ||
| 2024 | +35.14% | ||
| 2023 | -61.05% | ||
| 2022 | -37.09% | ||
| 2021 | -10.12% |
- Stock Market
- Stocks
- PROS Stock
- Quotes Prosper Engineering
Select your edition
All financial news and data tailored to specific country editions
