|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 THB | +5.88% |
|
0.00% | -58.14% |
Quotes 5-day view: Prosper Engineering
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1700 | THB 0.1800 | THB 0.1800 | THB 0.1700 | THB 0.1800 |
| Volume | 48,300 | 2,21,100 | 62,604 | 3,42,200 | 46,198 |
| Change | -5.56% | +5.88% | 0.00% | -5.56% | +5.88% |
| Opening | THB 0.1800 | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1800 |
| High | THB 0.1800 | THB 0.1800 | THB 0.1800 | THB 0.1800 | THB 0.1800 |
| Low | THB 0.1600 | THB 0.1600 | THB 0.1700 | THB 0.1700 | THB 0.1600 |
Performance
| 1 day | +5.88% | ||
| Current month | +5.88% | ||
| 3 months | -35.71% | ||
| 6 months | -57.14% | ||
| Current year | -58.14% | ||
| 1 year | -74.29% | ||
| 3 years | -89.66% | ||
| 5 years | -93.79% |
Volumes
marketsDaily volume
46,198
Avg. Volume 20 sessions
2,18,911
Avg. Volume 20 sessions THB
39,403.98
Avg. Volume 20 sessions USD
1,172.74
Record volume 1
55,84,41,300
Record volume 2
12,74,72,500
Record volume 3
10,88,25,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,79,99,984
Market Cap (USD)
32,08,937
Net sales ()
82,98,57,330
Net sales (USD)
2,46,57,040
Number of employees
226
Sales / Employee (THB)
36,71,935
Sales / Employee (USD)
1,09,102
Free-Float
34.05 %
Free-Float capitalization (THB)
3,67,79,124
Free-Float capitalization (USD)
10,92,795
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+27.78%
RSI 9 days
54.52
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | 0.00% | -74.29% | -89.66% | 32.09L | |
| -1.53% | -1.29% | +51.56% | +209.69% | 9.39TCr | |
| +0.17% | +0.21% | -3.93% | +9.34% | 7.12TCr | |
| -0.75% | +2.90% | +154.24% | +965.33% | 6.09TCr | |
| +0.50% | -0.92% | +11.17% | +42.86% | 5.41TCr | |
| -0.38% | -0.39% | +23.04% | +83.59% | 4.57TCr | |
| -2.32% | -4.38% | +132.87% | +383.01% | 3.83TCr | |
| -3.01% | -4.79% | +83.06% | +249.56% | 3.46TCr | |
| -1.09% | +0.86% | +18.80% | +274.17% | 3.31TCr | |
| 0.00% | +3.75% | -18.97% | -19.38% | 2.87TCr | |
| Average | -0.28% | +0.53% | +37.76% | +210.85% | 4.61TCr | |
| Weighted average by Cap. | -0.89% | +0.07% | +51.38% | +254.35% |
Historical Quotes: Prosper Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.15 | | 0.18 |
| Current year | 0.14 | | 0.51 |
| 1 year | 0.14 | | 0.75 |
| 3 years | 0.14 | | 2.06 |
| 5 years | 0.14 | | 3.42 |
| 10 years | 0.14 | | 5 |
Monthly variations
Annual variations
| 2026 | -58.14% | ||
| 2025 | -57.00% | ||
| 2024 | +35.14% | ||
| 2023 | -61.05% | ||
| 2022 | -37.09% | ||
| 2021 | -10.12% |
- Stock Market
- Stocks
- PROS Stock
- Quotes Prosper Engineering
Select your edition
All financial news and data tailored to specific country editions
