|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1700 THB | 0.00% |
|
+6.25% | -60.47% |
Stock exchange
Quotes 5-day view: Prosper Engineering
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1700 | THB 0.1600 | THB 0.1600 | THB 0.1700 | THB 0.1700 |
| Volume | 9,09,200 | 3,27,700 | 16,500 | 3,23,900 | 2,84,700 |
| Change | +6.25% | -5.88% | 0.00% | +6.25% | 0.00% |
| Opening | THB 0.1600 | THB 0.1600 | THB 0.1700 | THB 0.1600 | THB 0.1600 |
| High | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1700 |
| Low | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
Performance
| 1 week | +6.25% | ||
| 1 month | +13.33% | ||
| 3 months | -5.56% | ||
| 6 months | -37.04% | ||
| Current year | -60.47% | ||
| 1 year | -71.67% | ||
| 3 years | -85.83% | ||
| 5 years | -94.69% |
Volumes
marketsDaily volume
2,84,700
Avg. Volume 20 sessions
4,63,634
Avg. Volume 20 sessions THB
78,817.78
Avg. Volume 20 sessions USD
2,361.93
Record volume 1
55,84,41,300
Record volume 2
12,74,72,500
Record volume 3
10,88,25,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,20,00,003
Market Cap (USD)
30,53,161
Net sales ()
82,98,57,330
Net sales (USD)
2,48,40,078
Number of employees
226
Sales / Employee (THB)
36,71,935
Sales / Employee (USD)
1,09,912
Free-Float
28.92%
Free-Float capitalization (THB)
2,94,99,659
Free-Float capitalization (USD)
8,83,012
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.88%
RSI 9 days
57.55
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.25% | -71.67% | -85.83% | 30.53L | |
| +0.87% | +1.95% | +60.11% | +251.17% | 9.76TCr | |
| +0.72% | +0.45% | -4.67% | +6.96% | 7.03TCr | |
| +0.94% | +0.46% | +106.24% | +878.13% | 5.83TCr | |
| +0.88% | +0.49% | +3.96% | +33.19% | 5.57TCr | |
| +0.31% | +1.74% | +0.66% | +64.95% | 3.99TCr | |
| +0.05% | +0.46% | +80.05% | +316.35% | 3.41TCr | |
| +1.36% | +1.62% | +18.99% | +266.06% | 3.36TCr | |
| +0.92% | +0.21% | +40.22% | +176.27% | 2.96TCr | |
| -0.47% | -0.47% | -21.55% | -22.69% | 2.62TCr | |
| Average | +0.56% | +1.09% | +21.24% | +188.46% | 4.45TCr | |
| Weighted average by Cap. | +0.71% | +1.44% | +35.86% | +235.75% |
Historical Quotes: Prosper Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.14 | | 0.51 |
| 1 year | 0.14 | | 0.61 |
| 3 years | 0.14 | | 2.06 |
| 5 years | 0.14 | | 3.3 |
| 10 years | 0.14 | | 5 |
Monthly variations
Annual variations
| 2026 | -60.47% | ||
| 2025 | -57.00% | ||
| 2024 | +35.14% | ||
| 2023 | -61.05% | ||
| 2022 | -37.09% | ||
| 2021 | -10.12% |
- Stock Market
- Stocks
- PROS Stock
- Quotes Prosper Engineering
Select your edition
All financial news and data tailored to specific country editions
