|
Market Closed -
Hong Kong S.E.
01:38:03 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2020 HKD | 0.00% |
|
+0.50% | -15.13% |
| 28/08 | Prosper Construction Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/04 | Prosper Construction Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Hong Kong S.E.
6816 0.2020 $
0.00%
4.04T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6816 | 0.2020HKD | 0.00% | 4.04T $ |
Quotes 5-day view: Prosper Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2010 | HK$0.2010 | HK$0.2010 | HK$0.2020 | HK$0.2020 |
| Volume | 0 | 30,000 | 0 | 28,000 | 20,000 |
| Change | 0.00% | 0.00% | 0.00% | +0.50% | 0.00% |
| Opening | HK$0.2010 | HK$0.2010 | HK$0.2010 | HK$0.2020 | HK$0.2020 |
| High | HK$0.2010 | HK$0.2010 | HK$0.2010 | HK$0.2020 | HK$0.2020 |
| Low | HK$0.2010 | HK$0.2010 | HK$0.2010 | HK$0.2020 | HK$0.2020 |
Performance
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | -23.77% | ||
| 3 months | +5.76% | ||
| 6 months | -8.18% | ||
| Current year | -15.13% | ||
| 3 years | -47.53% | ||
| 5 years | -61.89% | ||
| 10 years | -72.33% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
13,200
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
2,666.4
Avg. Volume 20 sessions USD
340.07
Record volume 1
15,58,28,000
Record volume 2
8,26,02,700
Record volume 3
8,23,24,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
16,16,09,432
Market Cap (USD)
2,06,11,667
Net sales ()
1,88,02,12,000
Net sales (USD)
23,98,02,238
Number of employees
501
Sales / Employee (HKD)
37,52,918
Sales / Employee (USD)
4,78,647
Free-Float
30.1 %
Free-Float capitalization (HKD)
4,86,44,439
Free-Float capitalization (USD)
62,04,112
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2012
Moving average 20 days
0.2173
Moving average 50 days
0.2119
Moving average 100 days
0.2017
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
-0.15%
RSI 9 days
25.62
RSI 14 days
33.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.50% | 0.00% | -47.53% | 2.06Cr | |
| +0.70% | +0.41% | +66.77% | +194.03% | 9.32TCr | |
| +0.71% | -0.78% | -0.31% | +10.93% | 7.29TCr | |
| +0.03% | -1.66% | +10.16% | +46.82% | 5.77TCr | |
| +1.91% | -0.29% | +129.82% | +765.96% | 5.55TCr | |
| +0.38% | -1.30% | +8.60% | +71.64% | 4.17TCr | |
| +0.76% | +0.09% | +97.22% | +335.81% | 3.7TCr | |
| +1.73% | -2.69% | +20.23% | +233.70% | 3.27TCr | |
| +1.39% | -1.45% | +59.28% | +215.81% | 3.24TCr | |
| +0.69% | -0.68% | -20.43% | -23.08% | 2.69TCr | |
| Average | +0.83% | -1.30% | +37.13% | +180.41% | 4.5TCr | |
| Weighted average by Cap. | +0.86% | -1.41% | +44.40% | +207.84% |
Historical Quotes: Prosper Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.IKFtbEJ4s-QAAweWnTebu_xmbMfhL4_KHV5bOS6uf3Y.cpYEXAMh3JRxTFi71V6r3p8OLvexQvqsRW0Tc0ecEzJEzzUEBADcoUIuRg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.17 | | 0.36 |
| 3 years | 0.08 | | 0.46 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -15.13% | ||
| 2025 | +133.33% | ||
| 2024 | -57.85% | ||
| 2023 | -59.67% | ||
| 2022 | -3.23% | ||
| 2021 | -13.89% | ||
| 2020 | -13.25% | ||
| 2019 | -35.16% | ||
| 2018 | +163.92% | ||
| 2017 | -28.68% | ||
| 2016 | -39.82% |
- Stock Market
- Stocks
- 6816 Stock
- Quotes Prosper Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
